|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4790 |
4783 |
4790 |
4790 |
50 |
4789.5 |
4790 |
4881 |
313773 |
4740 |
1.05% |
|
场内铝03 |
1689 |
1687 |
1699 |
1699 |
20 |
1698.5 |
1699 |
5405 |
714377 |
1679 |
1.19% |
|
场内锌03 |
2360 |
2352 |
2363 |
2363 |
24 |
2363 |
2364 |
2282 |
312969 |
2339 |
1.03% |
|
场内镍03 |
10320 |
10320 |
10360 |
10360 |
100 |
10360 |
10370 |
4348 |
251645 |
10260 |
0.97% |
|
场内锡03 |
20500 |
20380 |
20500 |
20380 |
-45 |
20375 |
20380 |
61 |
19555 |
20425 |
-0.22% |
|
场内铅03 |
2080 |
2045 |
2080 |
2046 |
-2 |
2046 |
2046.5 |
1680 |
126437 |
2048 |
-0.10% |
|
LME铜现 |
4732.8 |
4732.8 |
4773.5 |
4773.5 |
56.5 |
---- |
---- |
0 |
---- |
4717 |
1.20% |
|
LME铝现 |
1671.8 |
1671.8 |
1681.5 |
1681.5 |
20.5 |
---- |
---- |
0 |
---- |
1661 |
1.23% |
|
LME锌现 |
2329 |
2329 |
2351 |
2351 |
11.5 |
---- |
---- |
0 |
---- |
2339.5 |
0.49% |
|
LME镍现 |
10224 |
10224 |
10260 |
10260 |
71 |
---- |
---- |
0 |
---- |
10189 |
0.70% |
|
LME锡现 |
20665 |
20665 |
20750 |
20750 |
100 |
---- |
---- |
0 |
---- |
20650 |
0.48% |
|
LME铅现 |
2033.8 |
2033.8 |
2063 |
2063 |
5 |
---- |
---- |
0 |
---- |
2058 |
0.24% |
|
铝合金现 |
1531 |
1531 |
1531 |
1531 |
-15.5 |
---- |
---- |
0 |
---- |
1546.5 |
-1.00% |
|
LmeS_铜3 |
4747.5 |
4721 |
4797 |
4788 |
31.5 |
---- |
---- |
16628 |
313773 |
4756.5 |
0.66% |
|
LmeS_铝3 |
1682 |
1671 |
1701.5 |
1692.5 |
10.5 |
---- |
---- |
17801 |
714377 |
1682 |
0.62% |
|
LmeS_锌3 |
2351.5 |
2336.5 |
2368 |
2359.5 |
16 |
---- |
---- |
7803 |
312969 |
2343.5 |
0.68% |
|
LmeS_镍3 |
10230 |
10100 |
10390 |
10340 |
115 |
---- |
---- |
5525 |
251645 |
10225 |
1.12% |
|
LmeS_锡3 |
20395 |
20295 |
20500 |
20500 |
70 |
---- |
---- |
226 |
19555 |
20430 |
0.34% |
|
LmeS_铅3 |
2068 |
2042 |
2081 |
2050 |
-17 |
---- |
---- |
3490 |
126437 |
2067 |
-0.82% |
|
伦铜指数 |
4747.5 |
4721 |
4797 |
4788 |
31.5 |
4789.5 |
4790 |
114881 |
313773 |
4756.5 |
0.66% |
|
伦铝指数 |
1682 |
1671 |
1701.5 |
1692.5 |
10.5 |
1698.5 |
1699 |
389755 |
714377 |
1682 |
0.62% |
|
伦锌指数 |
2351.5 |
2336.5 |
2368 |
2359.5 |
16 |
2363 |
2364 |
63098 |
312969 |
2343.5 |
0.68% |
|
伦镍指数 |
10230 |
10100 |
10390 |
10340 |
115 |
10360 |
10370 |
64279 |
251645 |
10225 |
1.12% |
|
伦锡指数 |
20395 |
20295 |
20500 |
20500 |
70 |
20375 |
20380 |
3500 |
19555 |
20430 |
0.34% |
|
伦铅指数 |
2068 |
2042 |
2081 |
2050 |
-17 |
2046 |
2046.5 |
33519 |
126437 |
2067 |
-0.82% |
