|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4805 |
4798 |
4843 |
4843 |
53 |
4842 |
4843 |
4589 |
317114 |
4790 |
1.11% |
|
场内铝03 |
1709 |
1701.5 |
1718.5 |
1718 |
19 |
1718.5 |
1719 |
3696 |
720715 |
1699 |
1.12% |
|
场内锌03 |
2380 |
2374.5 |
2397 |
2396.5 |
33.5 |
2396 |
2396.5 |
2310 |
314487 |
2363 |
1.42% |
|
场内镍03 |
10425 |
10390 |
10425 |
10425 |
65 |
10425 |
10430 |
1579 |
254167 |
10360 |
0.63% |
|
场内锡03 |
20600 |
20580 |
20650 |
20650 |
270 |
20650 |
20660 |
221 |
19579 |
20380 |
1.32% |
|
场内铅03 |
2064 |
2058 |
2067 |
2065.5 |
19.5 |
2064.5 |
2065 |
1395 |
125700 |
2046 |
0.95% |
|
LME铜现 |
4781.5 |
4781.5 |
4786 |
4786 |
12.5 |
---- |
---- |
0 |
---- |
4773.5 |
0.26% |
|
LME铝现 |
1696 |
1696 |
1701 |
1701 |
19.5 |
---- |
---- |
0 |
---- |
1681.5 |
1.16% |
|
LME锌现 |
2356 |
2356 |
2373.5 |
2373.5 |
22.5 |
---- |
---- |
0 |
---- |
2351 |
0.96% |
|
LME镍现 |
10330 |
10330 |
10335 |
10335 |
75 |
---- |
---- |
0 |
---- |
10260 |
0.73% |
|
LME锡现 |
20595 |
20595 |
20825 |
20825 |
75 |
---- |
---- |
0 |
---- |
20750 |
0.36% |
|
LME铅现 |
2032.8 |
2032.8 |
2032.8 |
2032.8 |
-30.3 |
---- |
---- |
0 |
---- |
2063 |
-1.47% |
|
铝合金现 |
1551.5 |
1551.5 |
1551.5 |
1551.5 |
9.8 |
---- |
---- |
0 |
---- |
1541.7 |
0.64% |
|
LmeS_铜3 |
4785.5 |
4775 |
4850 |
4845.5 |
57.5 |
---- |
---- |
22730 |
317114 |
4788 |
1.20% |
|
LmeS_铝3 |
1694 |
1694 |
1719 |
1715.5 |
23 |
---- |
---- |
20663 |
720715 |
1692.5 |
1.36% |
|
LmeS_锌3 |
2359 |
2353.5 |
2400 |
2398.5 |
39 |
---- |
---- |
10324 |
314487 |
2359.5 |
1.65% |
|
LmeS_镍3 |
10340 |
10310 |
10445 |
10380 |
40 |
---- |
---- |
5067 |
254167 |
10340 |
0.39% |
|
LmeS_锡3 |
20480 |
20480 |
20645 |
20560 |
60 |
---- |
---- |
365 |
19579 |
20500 |
0.29% |
|
LmeS_铅3 |
2055 |
2054 |
2070 |
2068 |
18 |
---- |
---- |
2632 |
125700 |
2050 |
0.88% |
|
伦铜指数 |
4785.5 |
4775 |
4850 |
4845.5 |
57.5 |
4842 |
4843 |
140842 |
317114 |
4788 |
1.20% |
|
伦铝指数 |
1694 |
1694 |
1719.15 |
1715.5 |
23 |
1718.5 |
1719 |
160063 |
720715 |
1692.5 |
1.36% |
|
伦锌指数 |
2359 |
2353.5 |
2400 |
2398.5 |
39 |
2396 |
2396.5 |
67975 |
314487 |
2359.5 |
1.65% |
|
伦镍指数 |
10340 |
10310 |
10445 |
10380 |
40 |
10425 |
10430 |
36820 |
254167 |
10340 |
0.39% |
|
伦锡指数 |
20480 |
20480 |
20651 |
20560 |
60 |
20650 |
20660 |
3804 |
19579 |
20500 |
0.29% |
|
伦铅指数 |
2055 |
2054 |
2070 |
2068 |
18 |
2064.5 |
2065 |
18984 |
125700 |
2050 |
0.88% |
