|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
铜0-3 |
-12.25 |
-13.5 |
-12.25 |
-13 |
-1 |
-14 |
-13 |
163 |
---- |
-12 |
-8.33% |
|
铜3-15 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
-9.7 |
0.00% |
|
铜3-27 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
-9.5 |
0.00% |
|
铝0-3 |
-0.75 |
-0.75 |
-0.5 |
-0.5 |
-1.32 |
---- |
---- |
8 |
---- |
0.82 |
-160.98% |
|
铝3-15 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
-131 |
0.00% |
|
铝3-27 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
-90.4 |
0.00% |
|
镍0-3 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
-38 |
0.00% |
|
镍3-15 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
-238 |
0.00% |
|
镍3-27 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
-229 |
0.00% |
|
锡0-3 |
165 |
156 |
202 |
156 |
-29 |
---- |
---- |
13 |
---- |
185 |
-15.68% |
|
锡3-15 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
-50 |
0.00% |
|
锡3-27 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
320 |
0.00% |
|
锌0-3 |
-11.25 |
-11.25 |
-10 |
-10 |
-5.25 |
---- |
---- |
20 |
---- |
-4.75 |
-110.53% |
|
锌3-15 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
-82.3 |
0.00% |
|
锌3-27 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
-10.8 |
0.00% |
|
铅0-3 |
-15.5 |
-15.5 |
-15 |
-15 |
0.25 |
---- |
---- |
18 |
---- |
-15.3 |
1.64% |
|
铅3-15 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
-20.3 |
0.00% |
|
铅3-27 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
-38 |
0.00% |
|
合金0-3 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
-20 |
0.00% |
|
合金3-15 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
-29 |
0.00% |
|
合金3-27 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
-35 |
0.00% |
