|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
5050 |
5042 |
5098 |
5042 |
51 |
---- |
---- |
1761 |
339353 |
4991 |
1.02% |
|
场内铝03 |
1722 |
1717 |
1727 |
1721.5 |
-0.5 |
---- |
---- |
5042 |
754638 |
1722 |
-0.03% |
|
场内锌03 |
2471 |
2466 |
2470 |
2470 |
23 |
---- |
---- |
4236 |
316186 |
2447 |
0.94% |
|
场内镍03 |
11000 |
10975 |
11130 |
11125 |
665 |
---- |
---- |
3485 |
260053 |
10460 |
6.36% |
|
场内锡03 |
21500 |
21475 |
21845 |
21475 |
175 |
---- |
---- |
330 |
19803 |
21300 |
0.82% |
|
场内铅03 |
2109 |
2087 |
2107 |
2087 |
-13 |
---- |
---- |
2920 |
129546 |
2100 |
-0.62% |
|
LME铜现 |
4977.5 |
4977.5 |
5031 |
5031 |
84 |
---- |
---- |
0 |
---- |
4947 |
1.70% |
|
LME铝现 |
1715.8 |
1715.8 |
1715.8 |
1715.8 |
-2.3 |
---- |
---- |
0 |
---- |
1718 |
-0.13% |
|
LME锌现 |
2434.5 |
2434.5 |
2454 |
2454 |
13 |
---- |
---- |
0 |
---- |
2441 |
0.53% |
|
LME镍现 |
10418.5 |
10418.5 |
10930 |
10930 |
555 |
---- |
---- |
0 |
---- |
10375 |
5.35% |
|
LME锡现 |
21445 |
21445 |
21650 |
21650 |
245 |
---- |
---- |
0 |
---- |
21405 |
1.14% |
|
LME铅现 |
2085 |
2085 |
2092.5 |
2092.5 |
21.5 |
---- |
---- |
0 |
---- |
2071 |
1.04% |
|
铝合金现 |
1562 |
1535 |
1562 |
1535 |
-26.8 |
---- |
---- |
0 |
---- |
1561.8 |
-1.71% |
|
LmeS_铜 |
34980 |
4973 |
5100.5 |
5100 |
108 |
---- |
---- |
29370 |
339353 |
4992 |
2.16% |
|
LmeS_铝 |
31720.5 |
1711 |
1729 |
1728.5 |
12.5 |
---- |
---- |
14768 |
754638 |
1716 |
0.73% |
|
LmeS_锌 |
32448 |
2438.5 |
2503.5 |
2471.5 |
27 |
---- |
---- |
11646 |
316186 |
2444.5 |
1.10% |
|
LmeS_镍3 |
10450 |
10440 |
11225 |
11210 |
760 |
---- |
---- |
14873 |
260053 |
10450 |
7.27% |
|
LmeS_锡3 |
21210 |
21210 |
22000 |
21850 |
660 |
---- |
---- |
507 |
19803 |
21190 |
3.11% |
|
LmeS_铅 |
32094 |
2075 |
2124.5 |
2104.5 |
7 |
---- |
---- |
3479 |
129546 |
2097.5 |
0.33% |
|
伦铜指数 |
4980 |
4973 |
5100.5 |
5100 |
109 |
5097.5 |
5098.5 |
154808 |
339353 |
4992 |
2.18% |
|
伦铝指数 |
1720.5 |
1711 |
1729 |
1728.5 |
6.5 |
1726.5 |
1727 |
137300 |
754638 |
1716 |
0.38% |
|
伦锌指数 |
2448 |
2438.5 |
2503.5 |
2471.5 |
24.5 |
2467.5 |
2468 |
100284 |
316186 |
2444.5 |
1.00% |
|
伦镍指数 |
10450 |
10440 |
11225 |
11210 |
750 |
11125 |
11130 |
81526 |
260053 |
10450 |
7.17% |
|
伦锡指数 |
21210 |
21210 |
22000 |
21850 |
550 |
21840 |
21845 |
4940 |
19803 |
21190 |
2.58% |
|
伦铅指数 |
2094 |
2075 |
2124.5 |
2104.5 |
4.5 |
2087 |
2088 |
36759 |
129546 |
2097.5 |
0.21% |
