|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
5900 |
5549 |
5908 |
5549 |
-52 |
5549 |
5550 |
1928 |
374446 |
5601 |
-0.93% |
|
场内铝03 |
1782 |
1745 |
1780 |
1746 |
-24 |
1746 |
1747 |
705 |
786736 |
1770 |
-1.36% |
|
场内锌03 |
2543 |
2472 |
2541 |
2472 |
-52 |
2472 |
2472.5 |
683 |
313770 |
2524 |
-2.06% |
|
场内镍03 |
11770 |
11200 |
11760 |
11205 |
-335 |
11210 |
11215 |
609 |
279738 |
11540 |
-2.90% |
|
场内锡03 |
21600 |
21375 |
21555 |
21505 |
0 |
21375 |
21400 |
78 |
20353 |
21505 |
0.00% |
|
场内铅03 |
2165 |
2110 |
2163 |
2111 |
-43 |
2109 |
2110 |
1022 |
129515 |
2154 |
-2.00% |
|
LME铜现 |
5587.5 |
5587.5 |
5900 |
5900 |
282 |
---- |
---- |
0 |
---- |
5618 |
5.02% |
|
LME铝现 |
1770 |
1770 |
1778 |
1778 |
5.5 |
---- |
---- |
0 |
---- |
1772.5 |
0.31% |
|
LME锌现 |
2510.5 |
2510.5 |
2528 |
2528 |
-3 |
---- |
---- |
0 |
---- |
2531 |
-0.12% |
|
LME镍现 |
11495 |
11495 |
11730 |
11730 |
512.5 |
---- |
---- |
0 |
---- |
11217.5 |
4.57% |
|
LME锡现 |
21586 |
21586 |
21586 |
21586 |
-314 |
---- |
---- |
0 |
---- |
21900 |
-1.43% |
|
LME铅现 |
2141 |
2141 |
2151 |
2151 |
-4 |
---- |
---- |
0 |
---- |
2155 |
-0.19% |
|
铝合金现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
1562.5 |
0.00% |
|
LmeS_铜3 |
5615.5 |
5506 |
6025.5 |
5559 |
-58 |
---- |
---- |
73514 |
374446 |
5617 |
-1.03% |
|
LmeS_铝3 |
1769 |
1737 |
1794.5 |
1749.5 |
-19 |
---- |
---- |
34777 |
786736 |
1768.5 |
-1.07% |
|
LmeS_锌3 |
2520 |
2471.5 |
2637 |
2479.5 |
-41 |
---- |
---- |
24682 |
313770 |
2520.5 |
-1.63% |
|
LmeS_镍3 |
11510 |
11025 |
12145 |
11205 |
-270 |
---- |
---- |
25241 |
279738 |
11475 |
-2.35% |
|
LmeS_锡3 |
21610 |
21065 |
21795 |
21480 |
-80 |
---- |
---- |
310 |
20353 |
21560 |
-0.37% |
|
LmeS_铅3 |
2136.5 |
2111 |
2226 |
2128 |
-10 |
---- |
---- |
4907 |
129515 |
2138 |
-0.47% |
|
伦铜指数 |
5615.5 |
5506 |
6025.5 |
5559 |
-58 |
5549 |
5550 |
189466 |
374446 |
5617 |
-1.03% |
|
伦铝指数 |
1769 |
1737 |
1794.5 |
1749.5 |
-19 |
1744.5 |
1745 |
177298 |
786736 |
1768.5 |
-1.07% |
|
伦锌指数 |
2520 |
2471.5 |
2637 |
2479.5 |
-41 |
2472 |
2472.5 |
91619 |
313770 |
2520.5 |
-1.63% |
|
伦镍指数 |
11510 |
11025 |
12145 |
11205 |
-270 |
11210 |
11215 |
89387 |
279738 |
11475 |
-2.35% |
|
伦锡指数 |
21610 |
21065 |
21795 |
21335 |
-222 |
21375 |
21400 |
3196 |
20353 |
21557 |
-1.03% |
|
伦铅指数 |
2136.5 |
2110.25 |
2226 |
2128 |
-10 |
2109 |
2110 |
23566 |
129515 |
2138 |
-0.47% |
