|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
5470 |
5413 |
5470 |
5423 |
-72.5 |
5423 |
5424 |
2236 |
367912 |
5495.5 |
-1.32% |
|
场内铝03 |
1700 |
1690 |
1700 |
1694 |
6 |
---- |
1694 |
8572 |
745848 |
1688 |
0.36% |
|
场内锌03 |
2554 |
2537 |
2554 |
2537 |
4 |
2540 |
2541 |
2800 |
304741 |
2533 |
0.16% |
|
场内镍03 |
11150 |
10845 |
11150 |
10855 |
-385 |
10840 |
10845 |
4271 |
265435 |
11240 |
-3.43% |
|
场内锡03 |
20200 |
20050 |
20200 |
20200 |
0 |
20150 |
20200 |
331 |
19226 |
20200 |
0.00% |
|
场内铅03 |
2168 |
2138 |
2168 |
2139 |
-30.5 |
2140 |
2141 |
1283 |
121268 |
2169.5 |
-1.41% |
|
LME铜现 |
5485.3 |
5485.3 |
5485.3 |
5485.3 |
58.3 |
---- |
---- |
0 |
---- |
5427 |
1.07% |
|
LME铝现 |
1695.5 |
1695.5 |
1712 |
1712 |
3.8 |
---- |
---- |
0 |
---- |
1708.3 |
0.22% |
|
LME锌现 |
2517 |
2517 |
2535 |
2535 |
41.5 |
---- |
---- |
0 |
---- |
2493.5 |
1.66% |
|
LME镍现 |
11200 |
11200 |
11200 |
11200 |
-84 |
---- |
---- |
0 |
---- |
11284 |
-0.74% |
|
LME锡现 |
20348 |
20348 |
20405 |
20405 |
80 |
---- |
---- |
0 |
---- |
20325 |
0.39% |
|
LME铅现 |
2154.8 |
2154.8 |
2154.8 |
2154.8 |
8 |
---- |
---- |
0 |
---- |
2146.8 |
0.37% |
|
铝合金现 |
1530 |
1530 |
1530 |
1530 |
1 |
---- |
---- |
0 |
---- |
1529 |
0.07% |
|
LmeS_铝3 |
1689.5 |
1682.5 |
1702.5 |
1695 |
1 |
---- |
---- |
13254 |
745848 |
1694 |
0.06% |
|
LmeS_锌3 |
2521.5 |
2498.5 |
2594 |
2559 |
27 |
---- |
---- |
13548 |
304741 |
2532 |
1.07% |
|
LmeS_镍3 |
11190 |
10845 |
11225 |
10925 |
-270 |
---- |
---- |
7853 |
265435 |
11195 |
-2.41% |
|
LmeS_锡3 |
20170 |
19930 |
20240 |
20200 |
-10 |
---- |
---- |
210 |
19226 |
20210 |
-0.05% |
|
LmeS_铅3 |
2160 |
2131 |
2192.5 |
2135.5 |
-42 |
---- |
---- |
3054 |
121268 |
2177.5 |
-1.93% |
|
伦铜指数 |
5465 |
5401.5 |
5513 |
5435 |
-41 |
5423 |
5424 |
82275 |
367912 |
5476 |
-0.75% |
|
伦铝指数 |
1689.5 |
1682 |
1702.5 |
1695 |
1 |
1693 |
1694 |
182568 |
745848 |
1694 |
0.06% |
|
伦锌指数 |
2521.5 |
2498.5 |
2594 |
2559 |
27 |
2540 |
2541 |
94348 |
304741 |
2532 |
1.07% |
|
伦镍指数 |
11190 |
10844 |
11225 |
10925 |
-270 |
10840 |
10845 |
63013 |
265435 |
11195 |
-2.41% |
|
伦锡指数 |
20170 |
19930 |
20250 |
20200 |
-10 |
20150 |
20200 |
4153 |
19226 |
20210 |
-0.05% |
|
伦铅指数 |
2160 |
2131 |
2192.5 |
2143 |
-34.5 |
2140 |
2141 |
21871 |
121268 |
2177.5 |
-1.58% |
