|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
5555 |
5555 |
5569 |
5559 |
136 |
5558.5 |
5559.5 |
2217 |
368629 |
5423 |
2.51% |
|
场内铝03 |
1715 |
1713 |
1722 |
1723 |
29 |
1720 |
1722 |
6177 |
733217 |
1694 |
1.71% |
|
场内锌03 |
2579 |
2577 |
2595 |
2577 |
40 |
2581 |
2582 |
2905 |
309900 |
2537 |
1.58% |
|
场内镍03 |
11230 |
11210 |
11400 |
11400 |
545 |
11395 |
11400 |
3957 |
261510 |
10855 |
5.02% |
|
场内锡03 |
21000 |
20775 |
21000 |
20850 |
650 |
20850 |
20870 |
282 |
19164 |
20200 |
3.22% |
|
场内铅03 |
2186 |
2173 |
2186 |
2173 |
34 |
2171 |
2173 |
2059 |
121341 |
2139 |
1.59% |
|
LME铜现 |
5535 |
5535 |
5535 |
5535 |
49.8 |
---- |
---- |
0 |
---- |
5485.3 |
0.91% |
|
LME铝现 |
1726 |
1726 |
1726 |
1726 |
14 |
---- |
---- |
0 |
---- |
1712 |
0.82% |
|
LME锌现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
2535 |
0.00% |
|
LME镍现 |
11150 |
11150 |
11150 |
11150 |
-50 |
---- |
---- |
0 |
---- |
11200 |
-0.45% |
|
LME锡现 |
20975 |
20975 |
20975 |
20975 |
570 |
---- |
---- |
0 |
---- |
20405 |
2.79% |
|
LME铅现 |
2170 |
2170 |
2170 |
2170 |
15.3 |
---- |
---- |
0 |
---- |
2154.8 |
0.71% |
|
铝合金现 |
1550 |
1550 |
1550 |
1550 |
20 |
---- |
---- |
0 |
---- |
1530 |
1.31% |
|
LmeS_铜3 |
5446.5 |
5438 |
5594 |
5559 |
124 |
---- |
---- |
15597 |
368629 |
5435 |
2.28% |
|
LmeS_铝3 |
1698 |
1697.5 |
1724 |
1718.5 |
23.5 |
---- |
---- |
12717 |
733217 |
1695 |
1.39% |
|
LmeS_锌3 |
2553 |
2548 |
2607.5 |
2575 |
16 |
---- |
---- |
9595 |
309900 |
2559 |
0.63% |
|
LmeS_镍3 |
10945 |
10945 |
11400 |
11370 |
445 |
---- |
---- |
6476 |
261510 |
10925 |
4.07% |
|
LmeS_锡3 |
20440 |
20385 |
20880 |
20800 |
600 |
---- |
---- |
289 |
19164 |
20200 |
2.97% |
|
LmeS_铅3 |
2139.5 |
2139.5 |
2190.5 |
2178 |
42.5 |
---- |
---- |
2477 |
121341 |
2135.5 |
1.99% |
|
伦铜指数 |
5446.5 |
5438 |
5594 |
5559 |
124 |
5558.5 |
5559.5 |
87310 |
368629 |
5435 |
2.28% |
|
伦铝指数 |
1698 |
1697.5 |
1724 |
1718.5 |
23.5 |
1721.5 |
1722 |
155240 |
733217 |
1695 |
1.39% |
|
伦锌指数 |
2553 |
2548 |
2607.5 |
2575 |
16 |
2581 |
2582 |
84690 |
309900 |
2559 |
0.63% |
|
伦镍指数 |
10945 |
10945 |
11401 |
11370 |
445 |
11395 |
11400 |
68362 |
261510 |
10925 |
4.07% |
|
伦锡指数 |
20440 |
20385 |
20975 |
20800 |
600 |
20850 |
20870 |
3533 |
19164 |
20200 |
2.97% |
|
伦铅指数 |
2139.5 |
2139.5 |
2190.5 |
2178 |
35 |
2171 |
2173 |
22635 |
121341 |
2143 |
1.63% |
