|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
5635 |
5604 |
5635 |
5613 |
54 |
5613 |
5614 |
1981 |
368948 |
5559 |
0.97% |
|
场内铝03 |
1740 |
1737 |
1760 |
1760 |
37 |
1760 |
1761 |
5860 |
734613 |
1723 |
2.15% |
|
场内锌03 |
2616 |
2602 |
2616 |
2602 |
25 |
2601 |
2602 |
1990 |
311591 |
2577 |
0.97% |
|
场内镍03 |
11360 |
11360 |
11395 |
11360 |
-40 |
11370 |
11375 |
5016 |
264831 |
11400 |
-0.35% |
|
场内锡03 |
21200 |
21050 |
21200 |
21050 |
200 |
21050 |
21055 |
525 |
19013 |
20850 |
0.96% |
|
场内铅03 |
2190 |
2190 |
2192 |
2192 |
19 |
2192 |
2192.5 |
670 |
122735 |
2173 |
0.87% |
|
LME铜现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
5535 |
0.00% |
|
LME铝现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
1726 |
0.00% |
|
LME锌现 |
2563 |
2563 |
2599.5 |
2599.5 |
64.5 |
---- |
---- |
0 |
---- |
2535 |
2.54% |
|
LME镍现 |
11353.5 |
11353.5 |
11380 |
11380 |
230 |
---- |
---- |
0 |
---- |
11150 |
2.06% |
|
LME锡现 |
21080 |
21080 |
21450 |
21450 |
475 |
---- |
---- |
0 |
---- |
20975 |
2.26% |
|
LME铅现 |
2157.8 |
2157.8 |
2157.8 |
2157.8 |
-12.3 |
---- |
---- |
0 |
---- |
2170 |
-0.56% |
|
铝合金现 |
1537.5 |
1537.5 |
1537.5 |
1537.5 |
-12.5 |
---- |
---- |
0 |
---- |
1550 |
-0.81% |
|
LmeS_铜3 |
5566 |
5566 |
5687 |
5612 |
53 |
---- |
---- |
19493 |
368948 |
5559 |
0.95% |
|
LmeS_铝3 |
1723 |
1719 |
1763 |
1760.5 |
42 |
---- |
---- |
17665 |
734613 |
1718.5 |
2.44% |
|
LmeS_锌3 |
2581 |
2581 |
2638.5 |
2614 |
39 |
---- |
---- |
11435 |
311591 |
2575 |
1.51% |
|
LmeS_镍3 |
11370 |
11320 |
11550 |
11345 |
-25 |
---- |
---- |
5888 |
264831 |
11370 |
-0.22% |
|
LmeS_锡3 |
20880 |
20650 |
21200 |
21100 |
300 |
---- |
---- |
297 |
19013 |
20800 |
1.44% |
|
LmeS_铅3 |
2182 |
2175 |
2217.5 |
2200 |
22 |
---- |
---- |
3306 |
122735 |
2178 |
1.01% |
|
伦铜指数 |
5566 |
5566 |
5687 |
5612 |
53 |
5613 |
5614 |
102295 |
368948 |
5559 |
0.95% |
|
伦铝指数 |
1723 |
1719 |
1763 |
1760.5 |
42 |
1760 |
1760.5 |
171100 |
734613 |
1718.5 |
2.44% |
|
伦锌指数 |
2581 |
2581 |
2638.5 |
2614 |
39 |
2601 |
2602 |
83499 |
311591 |
2575 |
1.51% |
|
伦镍指数 |
11370 |
11320 |
11550 |
11345 |
-25 |
11370 |
11375 |
59199 |
264831 |
11370 |
-0.22% |
|
伦锡指数 |
20880 |
20650 |
21200 |
21100 |
300 |
21050 |
21055 |
4690 |
19013 |
20800 |
1.44% |
|
伦铅指数 |
2182 |
2175 |
2217.5 |
2200 |
22 |
2192 |
2192.5 |
30449 |
122735 |
2178 |
1.01% |
