|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
5600 |
5590 |
5739 |
5739 |
126 |
5739 |
5740 |
1799 |
367246 |
5613 |
2.24% |
|
场内铝03 |
1760 |
1759 |
1778 |
1778 |
18 |
1778 |
---- |
3961 |
735013 |
1760 |
1.02% |
|
场内锌03 |
2593 |
2592 |
2670 |
2670 |
68 |
2669.5 |
2670.5 |
1457 |
307260 |
2602 |
2.61% |
|
场内镍03 |
11300 |
11280 |
11600 |
11600 |
240 |
11580 |
11600 |
1019 |
266329 |
11360 |
2.11% |
|
场内锡03 |
21250 |
21210 |
21275 |
21245 |
195 |
21245 |
21250 |
502 |
18862 |
21050 |
0.93% |
|
场内铅03 |
2195 |
2192 |
2224 |
2224 |
32 |
2223 |
2224 |
705 |
123099 |
2192 |
1.46% |
|
LME铜现 |
5565 |
5562 |
5565 |
5562 |
27 |
---- |
---- |
0 |
---- |
5535 |
0.49% |
|
LME铝现 |
1766.3 |
1766.3 |
1766.3 |
1766.3 |
40.3 |
---- |
---- |
0 |
---- |
1726 |
2.33% |
|
LME锌现 |
2585.8 |
2571.5 |
2585.8 |
2571.5 |
-28 |
---- |
---- |
0 |
---- |
2599.5 |
-1.08% |
|
LME镍现 |
11325.8 |
11325.8 |
11325.8 |
11325.8 |
-54.3 |
---- |
---- |
0 |
---- |
11380 |
-0.48% |
|
LME锡现 |
21280 |
21280 |
21475 |
21475 |
25 |
---- |
---- |
0 |
---- |
21450 |
0.12% |
|
LME铅现 |
2176.8 |
2175 |
2176.8 |
2175 |
17.3 |
---- |
---- |
0 |
---- |
2157.8 |
0.80% |
|
铝合金现 |
1563 |
1563 |
1563 |
1563 |
25.5 |
---- |
---- |
0 |
---- |
1537.5 |
1.66% |
|
LmeS_铜3 |
5609 |
5562 |
5786 |
5768 |
156 |
---- |
---- |
21631 |
367246 |
5612 |
2.78% |
|
LmeS_铝3 |
1758.5 |
1741 |
1786 |
1779 |
18.5 |
---- |
---- |
19037 |
735013 |
1760.5 |
1.05% |
|
LmeS_锌3 |
2603 |
2578 |
2708.5 |
2706 |
92 |
---- |
---- |
12220 |
307260 |
2614 |
3.52% |
|
LmeS_镍3 |
11365 |
11275 |
11645 |
11630 |
285 |
---- |
---- |
5117 |
266329 |
11345 |
2.51% |
|
LmeS_锡3 |
21080 |
21010 |
21405 |
21285 |
185 |
---- |
---- |
281 |
18862 |
21100 |
0.88% |
|
LmeS_铅3 |
2200 |
2179.5 |
2242 |
2238 |
38 |
---- |
---- |
3101 |
123099 |
2200 |
1.73% |
|
伦铜指数 |
5609 |
5562 |
5786 |
5772.25 |
160.25 |
5739 |
5740 |
103945 |
367246 |
5612 |
2.86% |
|
伦铝指数 |
1758.5 |
1741 |
1786 |
1779 |
18.5 |
1777.5 |
1778 |
204461 |
735013 |
1760.5 |
1.05% |
|
伦锌指数 |
2603 |
2578 |
2708.5 |
2706 |
92 |
2669.5 |
2670.5 |
64579 |
307260 |
2614 |
3.52% |
|
伦镍指数 |
11365 |
11269 |
11645 |
11630 |
285 |
11580 |
11600 |
41038 |
266329 |
11345 |
2.51% |
|
伦锡指数 |
21080 |
21010 |
21405 |
21285 |
185 |
21245 |
21250 |
2429 |
18862 |
21100 |
0.88% |
|
伦铅指数 |
2200 |
2179.5 |
2242 |
2240 |
40 |
2223 |
2224 |
18361 |
123099 |
2200 |
1.82% |
