|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
5860 |
5848 |
5893 |
5868 |
129 |
5868 |
5869 |
3115 |
366760 |
5739 |
2.25% |
|
场内铝03 |
1777 |
1770.5 |
1777 |
1773 |
-5 |
---- |
1771 |
1380 |
737351 |
1778 |
-0.28% |
|
场内锌03 |
2722 |
2706 |
2732 |
2725 |
55 |
2722 |
2723 |
2344 |
305734 |
2670 |
2.06% |
|
场内镍03 |
11620 |
11580 |
11625 |
11580 |
-20 |
11580 |
11585 |
1335 |
262962 |
11600 |
-0.17% |
|
场内锡03 |
21375 |
21350 |
21375 |
21350 |
105 |
21340 |
21360 |
213 |
18281 |
21245 |
0.49% |
|
场内铅03 |
2253 |
2240 |
2253 |
2242 |
18 |
2242 |
2243 |
1021 |
121972 |
2224 |
0.81% |
|
铝合金现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
1563 |
0.00% |
|
LmeS_铜3 |
5798 |
5770 |
5957.5 |
5863 |
95 |
---- |
---- |
28627 |
366760 |
5768 |
1.65% |
|
LmeS_铝3 |
1778 |
1760 |
1789 |
1761 |
-18 |
---- |
---- |
13408 |
737351 |
1779 |
-1.01% |
|
LmeS_锌3 |
2710 |
2686.5 |
2760 |
2740.5 |
34.5 |
---- |
---- |
12836 |
305734 |
2706 |
1.27% |
|
LmeS_镍3 |
11635 |
11525 |
11755 |
11560 |
-70 |
---- |
---- |
6435 |
262962 |
11630 |
-0.60% |
|
LmeS_锡3 |
21400 |
21200 |
21500 |
21300 |
15 |
---- |
---- |
174 |
18281 |
21285 |
0.07% |
|
LmeS_铅3 |
2239 |
2232 |
2282.5 |
2238 |
0 |
---- |
---- |
3451 |
121972 |
2238 |
0.00% |
|
伦铜指数 |
5798 |
5770 |
5957.5 |
5863 |
90.75 |
5868 |
5869 |
127294 |
366760 |
5772.25 |
1.57% |
|
伦铝指数 |
1778 |
1759.5 |
1789 |
1761 |
-18 |
1770 |
1770.5 |
202304 |
737351 |
1779 |
-1.01% |
|
伦锌指数 |
2710 |
2686.5 |
2760 |
2740.5 |
34.5 |
2722 |
2723 |
95382 |
305734 |
2706 |
1.27% |
|
伦镍指数 |
11635 |
11525 |
11755 |
11560 |
-70 |
11580 |
11585 |
42037 |
262962 |
11630 |
-0.60% |
|
伦锡指数 |
21400 |
21200 |
21500 |
21300 |
15 |
21340 |
21360 |
3730 |
18281 |
21285 |
0.07% |
|
伦铅指数 |
2239 |
2232 |
2282.5 |
2238 |
-2 |
2242 |
2243 |
29856 |
121972 |
2240 |
-0.09% |
|
LME铜现 |
5834 |
5834 |
5834 |
5834 |
272 |
---- |
---- |
0 |
---- |
5562 |
4.89% |
|
LME铝现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
1766.3 |
0.00% |
|
LME锌现 |
2695 |
2695 |
2695 |
2695 |
123.5 |
---- |
---- |
0 |
---- |
2571.5 |
4.80% |
|
LME镍现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
11325.8 |
0.00% |
|
LME锡现 |
21600 |
21600 |
21605 |
21605 |
130 |
---- |
---- |
0 |
---- |
21475 |
0.61% |
|
LME铅现 |
2237 |
2237 |
2237 |
2237 |
62 |
---- |
---- |
0 |
---- |
2175 |
2.85% |
