|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
5847 |
5838 |
5879 |
5879 |
11 |
5879 |
5880 |
1385 |
377053 |
5868 |
0.19% |
|
场内铝03 |
1752 |
1752 |
1757 |
1752 |
-21 |
1755 |
---- |
3175 |
760920 |
1773 |
-1.18% |
|
场内锌03 |
2776 |
2776 |
2820 |
2819 |
94 |
2819 |
2820 |
1597 |
307422 |
2725 |
3.45% |
|
场内镍03 |
11550 |
11510 |
11600 |
11570 |
-10 |
11560 |
11570 |
2780 |
267591 |
11580 |
-0.09% |
|
场内锡03 |
21100 |
20925 |
21075 |
20925 |
-425 |
20900 |
20925 |
504 |
18863 |
21350 |
-1.99% |
|
场内铅03 |
2312 |
2312 |
2392 |
2391.5 |
149.5 |
2391.5 |
2392 |
1926 |
126885 |
2242 |
6.67% |
|
LME铜现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
5834 |
0.00% |
|
LME铝现 |
1751 |
1751 |
1751 |
1751 |
25 |
---- |
---- |
0 |
---- |
1726 |
1.45% |
|
LME锌现 |
2767 |
2767 |
2767 |
2767 |
72 |
---- |
---- |
0 |
---- |
2695 |
2.67% |
|
LME镍现 |
11465 |
11460 |
11465 |
11460 |
80 |
---- |
---- |
0 |
---- |
11380 |
0.70% |
|
LME锡现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
21605 |
0.00% |
|
LME铅现 |
2301 |
2301 |
2301 |
2301 |
64 |
---- |
---- |
0 |
---- |
2237 |
2.86% |
|
铝合金现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
1537.5 |
0.00% |
|
LmeS_铜3 |
5893.5 |
5804 |
5919 |
5919 |
56 |
---- |
---- |
16525 |
377053 |
5863 |
0.96% |
|
LmeS_铝3 |
1767 |
1740 |
1770 |
1766 |
5 |
---- |
---- |
11447 |
760920 |
1761 |
0.28% |
|
LmeS_锌3 |
2737.5 |
2711 |
2895 |
2880 |
139.5 |
---- |
---- |
13078 |
307422 |
2740.5 |
5.09% |
|
LmeS_镍3 |
11590 |
11410 |
11740 |
11690 |
130 |
---- |
---- |
6493 |
267591 |
11560 |
1.12% |
|
LmeS_锡3 |
21230 |
20880 |
21375 |
21090 |
-210 |
---- |
---- |
287 |
18863 |
21300 |
-0.99% |
|
LmeS_铅3 |
2259.5 |
2218 |
2445 |
2430 |
192 |
---- |
---- |
7113 |
126885 |
2238 |
8.58% |
|
伦铜指数 |
5893.5 |
5804 |
5919 |
5919 |
56 |
5879 |
5880 |
89065 |
377053 |
5863 |
0.96% |
|
伦铝指数 |
1767 |
1740 |
1770 |
1766 |
5 |
1757 |
1758 |
109381 |
760920 |
1761 |
0.28% |
|
伦锌指数 |
2737.5 |
2711 |
2895 |
2888 |
147.5 |
2819 |
2820 |
82800 |
307422 |
2740.5 |
5.38% |
|
伦镍指数 |
11590 |
11410 |
11740 |
11690 |
130 |
11560 |
11570 |
57189 |
267591 |
11560 |
1.12% |
|
伦锡指数 |
21230 |
20880 |
21375 |
21090 |
-210 |
20900 |
20925 |
3691 |
18863 |
21300 |
-0.99% |
|
伦铅指数 |
2259.5 |
2218 |
2445 |
2430 |
192 |
2391.5 |
2392 |
54307 |
126885 |
2238 |
8.58% |
