|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
5960 |
5879 |
5960 |
5879 |
0 |
5880 |
5881 |
1903 |
376665 |
5879 |
0.00% |
|
场内铝03 |
1765 |
1747 |
1768 |
1749 |
-3 |
---- |
1749 |
5218 |
760946 |
1752 |
-0.17% |
|
场内锌03 |
2915 |
2900 |
2963 |
2900 |
81 |
2900 |
2900.5 |
2367 |
308436 |
2819 |
2.87% |
|
场内镍03 |
11750 |
11630 |
11750 |
11635 |
65 |
11625 |
11630 |
1880 |
269392 |
11570 |
0.56% |
|
场内锡03 |
21200 |
21000 |
21200 |
21050 |
125 |
21025 |
21050 |
293 |
18827 |
20925 |
0.60% |
|
场内铅03 |
2480 |
2472 |
2570 |
2523 |
131.5 |
2523 |
2523.5 |
955 |
126220 |
2391.5 |
5.50% |
|
LME铜现 |
5864.5 |
5864.5 |
5935 |
5935 |
101 |
---- |
---- |
0 |
---- |
5834 |
1.73% |
|
LME铝现 |
1757.3 |
1757.3 |
1767 |
1766.5 |
15.5 |
---- |
---- |
0 |
---- |
1751 |
0.89% |
|
LME锌现 |
2806.5 |
2806.5 |
2907 |
2907 |
140 |
---- |
---- |
0 |
---- |
2767 |
5.06% |
|
LME镍现 |
11513.5 |
11513.5 |
11680 |
11680 |
220 |
---- |
---- |
0 |
---- |
11460 |
1.92% |
|
LME锡现 |
21115 |
21115 |
21350 |
21350 |
-255 |
---- |
---- |
0 |
---- |
21605 |
-1.18% |
|
LME铅现 |
2386 |
2386 |
2465.5 |
2465.5 |
164.5 |
---- |
---- |
0 |
---- |
2301 |
7.15% |
|
铝合金现 |
1554.5 |
1554.5 |
1554.5 |
1554.5 |
-8.5 |
---- |
---- |
0 |
---- |
1563 |
-0.54% |
|
LmeS_铜3 |
5881 |
5820.5 |
6045.5 |
5874.5 |
-44.5 |
---- |
---- |
28458 |
376665 |
5919 |
-0.75% |
|
LmeS_铝3 |
1757 |
1727 |
1785 |
1735 |
-31 |
---- |
---- |
17102 |
760946 |
1766 |
-1.76% |
|
LmeS_锌3 |
2860 |
2807.5 |
2985 |
2820.5 |
-59.5 |
---- |
---- |
24134 |
308436 |
2880 |
-2.07% |
|
LmeS_镍3 |
11645 |
11490 |
11900 |
11520 |
-170 |
---- |
---- |
7673 |
269392 |
11690 |
-1.45% |
|
LmeS_锡3 |
21295 |
20915 |
21295 |
20950 |
-140 |
---- |
---- |
157 |
18827 |
21090 |
-0.66% |
|
LmeS_铅3 |
2420.5 |
2396.5 |
2576.5 |
2443 |
13 |
---- |
---- |
9607 |
126220 |
2430 |
0.53% |
|
伦铜指数 |
5881 |
5820.5 |
6045.5 |
5874.5 |
-44.5 |
5880 |
5881 |
127424 |
376665 |
5919 |
-0.75% |
|
伦铝指数 |
1757 |
1727 |
1785 |
1735 |
-31 |
1747 |
1748 |
176978 |
760946 |
1766 |
-1.76% |
|
伦锌指数 |
2860 |
2807.5 |
2985 |
2820.5 |
-67.5 |
2900 |
2900.5 |
127118 |
308436 |
2888 |
-2.34% |
|
伦镍指数 |
11645 |
11490 |
11900 |
11520 |
-170 |
11625 |
11630 |
64787 |
269392 |
11690 |
-1.45% |
|
伦锡指数 |
21295 |
20915 |
21295 |
20950 |
-140 |
21025 |
21050 |
3413 |
18827 |
21090 |
-0.66% |
|
伦铅指数 |
2420.5 |
2396.5 |
2576.5 |
2434.5 |
4.5 |
2523 |
2523.5 |
57461 |
126220 |
2430 |
0.19% |
