LME伦敦期货、现货收盘行情12月6日
| 合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
| 场内铜03 |
5865 |
5865 |
5901 |
5884 |
-66 |
5883 |
5884 |
2117 |
375644 |
5950 |
-1.11% |
| 场内铝03 |
1716 |
1708 |
1716 |
1713 |
-21.5 |
1708.5 |
1709 |
3755 |
750967 |
1734.5 |
-1.24% |
| 场内锌03 |
2755 |
2752 |
2800 |
2800 |
34 |
2799 |
2800 |
2977 |
301222 |
2766 |
1.23% |
| 场内镍03 |
11600 |
11600 |
11675 |
11610 |
-30 |
11605 |
11615 |
778 |
270242 |
11640 |
-0.26% |
| 场内锡03 |
21200 |
21000 |
21200 |
21125 |
-50 |
21100 |
21150 |
291 |
18718 |
21175 |
-0.24% |
| 场内铅03 |
2305 |
2305 |
2358 |
2336.5 |
15.5 |
2336 |
2336.5 |
1290 |
121998 |
2321 |
0.67% |
| LME铜现 |
5945 |
5856.5 |
5945 |
5856.5 |
5.5 |
---- |
---- |
0 |
---- |
5851 |
0.09% |
| LME铝现 |
1736.3 |
1736.3 |
1736.3 |
1736.3 |
8.8 |
---- |
---- |
0 |
---- |
1727.5 |
0.51% |
| LME锌现 |
2748.3 |
2730.5 |
2748.3 |
2730.5 |
79.8 |
---- |
---- |
0 |
---- |
2650.8 |
3.01% |
| LME镍现 |
11589.5 |
11520 |
11589.5 |
11520 |
-160 |
---- |
---- |
0 |
---- |
11680 |
-1.37% |
| LME锡现 |
21390 |
21375 |
21390 |
21375 |
120 |
---- |
---- |
0 |
---- |
21255 |
0.56% |
| LME铅现 |
2305.8 |
2300 |
2305.8 |
2300 |
18 |
---- |
---- |
0 |
---- |
2282 |
0.79% |
| 铝合金现 |
1551 |
1551 |
1551 |
1551 |
-9.5 |
---- |
---- |
0 |
---- |
1560.5 |
-0.61% |
| LmeS_铜3 |
5923.5 |
5831 |
5951.5 |
5872.5 |
-55 |
5870 |
5873 |
14427 |
375644 |
5927.5 |
-0.93% |
| LmeS_铝3 |
1725 |
1699 |
1732 |
1707 |
-19 |
1707 |
1708.5 |
12867 |
750967 |
1726 |
-1.10% |
| LmeS_锌3 |
2770 |
2737 |
2825 |
2816.5 |
46.5 |
2817 |
2820 |
11747 |
301222 |
2770 |
1.68% |
| LmeS_镍3 |
11625 |
11520 |
11715 |
11615 |
-10 |
11610 |
11625 |
4918 |
270242 |
11625 |
-0.09% |
| LmeS_锡3 |
21265 |
20910 |
21265 |
21000 |
-275 |
20960 |
21000 |
189 |
18718 |
21275 |
-1.29% |
| LmeS_铅3 |
2335 |
2293 |
2367.5 |
2366.5 |
26.5 |
2363 |
2367 |
3373 |
121998 |
2340 |
1.13% |
| 伦铜指数 |
5923.5 |
5831 |
5951.5 |
5872.5 |
-55 |
5883 |
5884 |
110069 |
375644 |
5927.5 |
-0.93% |
| 伦铝指数 |
1725 |
1699 |
1732 |
1707 |
-19 |
1708.5 |
1709 |
144681 |
750967 |
1726 |
-1.10% |
| 伦锌指数 |
2770 |
2737 |
2825 |
2816.5 |
46.5 |
2799 |
2800 |
80697 |
301222 |
2770 |
1.68% |
| 伦镍指数 |
11625 |
11520 |
11715 |
11615 |
-10 |
11605 |
11615 |
55511 |
270242 |
11625 |
-0.09% |
| 伦锡指数 |
21265 |
20910 |
21265 |
20955 |
-320 |
21100 |
21150 |
4534 |
18718 |
21275 |
-1.50% |
| 伦铅指数 |
2335 |
2293 |
2367.5 |
2366.5 |
26.5 |
2336 |
2336.5 |
25932 |
121998 |
2340 |
1.13% |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
