LME伦敦期货、现货收盘行情 12月7日
| 合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
| 场内铜03 |
5920 |
5785 |
5920 |
5785 |
-99 |
5783 |
5785 |
1944 |
377494 |
5884 |
-1.68% |
| 场内铝03 |
1730 |
1706 |
1730 |
1707 |
-6 |
1706.5 |
1707 |
8405 |
744392 |
1713 |
-0.35% |
| 场内锌03 |
2842 |
2740 |
2842 |
2740 |
-60 |
2739 |
2740 |
2210 |
301936 |
2800 |
-2.14% |
| 场内镍03 |
11700 |
11410 |
11700 |
11410 |
-200 |
11410 |
11415 |
2626 |
268843 |
11610 |
-1.72% |
| 场内锡03 |
21200 |
21100 |
21200 |
21100 |
-25 |
21075 |
21100 |
226 |
18612 |
21125 |
-0.12% |
| 场内铅03 |
2394 |
2321 |
2394 |
2321 |
-15.5 |
2321 |
2322 |
1409 |
121510 |
2336.5 |
-0.66% |
| LME铜现 |
5875.8 |
5875.8 |
5903 |
5903 |
46.5 |
---- |
---- |
0 |
---- |
5856.5 |
0.79% |
| LME铝现 |
1711.5 |
1711.5 |
1728 |
1728 |
-8.3 |
---- |
---- |
0 |
---- |
1736.3 |
-0.48% |
| LME锌现 |
2782.3 |
2782.3 |
2821 |
2821 |
90.5 |
---- |
---- |
0 |
---- |
2730.5 |
3.31% |
| LME镍现 |
11566 |
11550 |
11566 |
11550 |
30 |
---- |
---- |
0 |
---- |
11520 |
0.26% |
| LME锡现 |
21305 |
21305 |
21400 |
21400 |
25 |
---- |
---- |
0 |
---- |
21375 |
0.12% |
| LME铅现 |
2322 |
2322 |
2368.5 |
2368.5 |
68.5 |
---- |
---- |
0 |
---- |
2300 |
2.98% |
| 铝合金现 |
1551.5 |
1551.5 |
1551.5 |
1551.5 |
0.5 |
---- |
---- |
0 |
---- |
1551 |
0.03% |
| LmeS_铜3 |
5886 |
5780 |
5950 |
5830 |
-42.5 |
---- |
---- |
18307 |
377494 |
5872.5 |
-0.72% |
| LmeS_铝3 |
1708.5 |
1700 |
1736 |
1712 |
5 |
---- |
---- |
19382 |
744392 |
1707 |
0.29% |
| LmeS_锌3 |
2818 |
2726 |
2857.5 |
2748 |
-68.5 |
---- |
---- |
12487 |
301936 |
2816.5 |
-2.43% |
| LmeS_镍3 |
11635 |
11375 |
11725 |
11410 |
-205 |
---- |
---- |
8486 |
268843 |
11615 |
-1.76% |
| LmeS_锡3 |
21090 |
20900 |
21250 |
21025 |
25 |
---- |
---- |
239 |
18612 |
21000 |
0.12% |
| LmeS_铅3 |
2364 |
2299 |
2398.5 |
2320 |
-46.5 |
---- |
---- |
3661 |
121510 |
2366.5 |
-1.96% |
| 伦铜指数 |
5886 |
5780 |
5950 |
5830 |
-42.5 |
5828 |
5829 |
115230 |
377494 |
5872.5 |
-0.72% |
| 伦铝指数 |
1708.5 |
1700 |
1736 |
1712 |
5 |
1712 |
1713 |
214291 |
744392 |
1707 |
0.29% |
| 伦锌指数 |
2818 |
2726 |
2857.5 |
2748 |
-68.5 |
2745.5 |
2748 |
95670 |
301936 |
2816.5 |
-2.43% |
| 伦镍指数 |
11635 |
11375 |
11725 |
11410 |
-205 |
11400 |
11410 |
76184 |
268843 |
11615 |
-1.76% |
| 伦锡指数 |
21090 |
20900 |
21250 |
21025 |
70 |
21010 |
21110 |
4828 |
18612 |
20955 |
0.33% |
| 伦铅指数 |
2364 |
2299 |
2398.5 |
2320 |
-46.5 |
2319.5 |
2320 |
30281 |
121510 |
2366.5 |
-1.96% |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
