合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 | 涨幅% |
场内铜03 | 5780 | 5684 | 5775 | 5691 | -77 | 5690 | 5691 | 3690 | 385097 | 5768 | -1.33% |
场内铝03 | 1748 | 1735 | 1747 | 1741 | 10 | 1741 | ---- | 13567 | 764636 | 1731 | 0.58% |
场内锌03 | 2760 | 2705 | 2756 | 2705 | -27 | 2705 | 2706 | 1665 | 304909 | 2732 | -0.99% |
场内镍03 | 11480 | 11325 | 11460 | 11400 | 100 | 11390 | 11400 | 3183 | 279184 | 11300 | 0.88% |
场内锡03 | 21350 | 21275 | 21375 | 21300 | 275 | 21325 | 21350 | 153 | 18505 | 21025 | 1.31% |
场内铅03 | 2389 | 2322 | 2388 | 2323 | -29 | 2323 | 2323.5 | 925 | 122431 | 2352 | -1.23% |
LME铜现 | 5751 | 5751 | 5765 | 5765 | -59 | ---- | ---- | 0 | ---- | 5824 | -1.01% |
LME铝现 | 1735.8 | 1735.8 | 1755 | 1755 | 6.5 | ---- | ---- | 0 | ---- | 1748.5 | 0.37% |
LME锌现 | 2713.3 | 2713.3 | 2735 | 2735 | 33 | ---- | ---- | 0 | ---- | 2702 | 1.22% |
LME镍现 | 11251.3 | 11251.3 | 11410 | 11410 | 140 | ---- | ---- | 0 | ---- | 11270 | 1.24% |
LME锡现 | 21150 | 21150 | 21545 | 21545 | 470 | ---- | ---- | 0 | ---- | 21075 | 2.23% |
LME铅现 | 2341 | 2341 | 2341 | 2341 | 32 | ---- | ---- | 0 | ---- | 2309 | 1.39% |
铝合金现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 1558 | 0.00% |
LmeS_铜3 | 5732.5 | 5655.5 | 5790 | 5720.5 | -39.5 | ---- | ---- | 17634 | 385097 | 5760 | -0.69% |
LmeS_铝3 | 1733.5 | 1729 | 1748 | 1740 | 7 | ---- | ---- | 9990 | 764636 | 1733 | 0.40% |
LmeS_锌3 | 2731.5 | 2697.5 | 2772 | 2717 | -28 | ---- | ---- | 7744 | 304909 | 2745 | -1.02% |
LmeS_镍3 | 11350 | 11230 | 11525 | 11380 | 45 | ---- | ---- | 6347 | 279184 | 11335 | 0.40% |
LmeS_锡3 | 21060 | 21060 | 21395 | 21270 | 270 | ---- | ---- | 221 | 18505 | 21000 | 1.29% |
LmeS_铅3 | 2346.5 | 2320 | 2395 | 2343 | -7 | ---- | ---- | 3056 | 122431 | 2350 | -0.30% |
伦铜指数 | 5732.5 | 5655.5 | 5790 | 5720.5 | -39.5 | 5690 | 5691 | 131684 | 385097 | 5760 | -0.69% |
伦铝指数 | 1733.5 | 1727 | 1748 | 1740 | 7 | 1740.5 | 1741 | 170543 | 764636 | 1733 | 0.40% |
伦锌指数 | 2731.5 | 2697.5 | 2772 | 2717 | -28 | 2705 | 2706 | 73951 | 304909 | 2745 | -1.02% |
伦镍指数 | 11350 | 11230 | 11525 | 11380 | 45 | 11390 | 11400 | 63939 | 279184 | 11335 | 0.40% |
伦锡指数 | 21060 | 21060 | 21395 | 21300 | 300 | 21325 | 21350 | 4061 | 18505 | 21000 | 1.43% |
伦铅指数 | 2346.5 | 2320 | 2395 | 2343 | -7 | 2323 | 2323.5 | 27434 | 122431 | 2350 | -0.30% |