合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 | 涨幅% |
场内铜03 | 5510 | 5469 | 5510 | 5469 | -50 | 5469 | 5470 | 1525 | 361954 | 5519 | -0.91% |
场内铝03 | 1720 | 1718 | 1720 | 1719 | -3 | 1720 | ---- | 2365 | 752660 | 1722 | -0.17% |
场内锌03 | 2602 | 2577 | 2602 | 2577 | -53 | 2577 | 2578 | 1021 | 291144 | 2630 | -2.02% |
场内镍03 | 10650 | 10410 | 10650 | 10410 | -320 | 10410 | 10415 | 3503 | 258693 | 10730 | -2.98% |
场内锡03 | 20950 | 20925 | 21100 | 21100 | 160 | 21075 | 21100 | 318 | 16809 | 20940 | 0.76% |
场内铅03 | 2114 | 2073 | 2114 | 2073 | -51 | 2072 | 2073 | 1383 | 116015 | 2124 | -2.40% |
LME铜现 | 5504 | 5480 | 5504 | 5480 | 54 | ---- | ---- | 0 | ---- | 5426 | 1.00% |
LME铝现 | 1737.8 | 1737.8 | 1740 | 1740 | 2.5 | ---- | ---- | 0 | ---- | 1737.5 | 0.14% |
LME锌现 | 2614.8 | 2585 | 2614.8 | 2585 | 30 | ---- | ---- | 0 | ---- | 2555 | 1.17% |
LME镍现 | 10674.3 | 10565 | 10674.3 | 10565 | -15 | ---- | ---- | 0 | ---- | 10580 | -0.14% |
LME锡现 | 21065 | 21065 | 21200 | 21200 | 150 | ---- | ---- | 0 | ---- | 21050 | 0.71% |
LME铅现 | 2101.8 | 2085 | 2101.8 | 2085 | -6.5 | ---- | ---- | 0 | ---- | 2091.5 | -0.31% |
铝合金现 | 1546 | 1546 | 1546 | 1546 | 1 | ---- | ---- | 0 | ---- | 1545 | 0.06% |
LmeS_铜3 | 5539 | 5464 | 5571 | 5469.5 | -59.5 | ---- | ---- | 7146 | 361954 | 5529 | -1.08% |
LmeS_铝3 | 1721.5 | 1715 | 1725 | 1715 | -9 | ---- | ---- | 5881 | 752660 | 1724 | -0.52% |
LmeS_锌3 | 2639 | 2568 | 2643 | 2577 | -57 | ---- | ---- | 6104 | 291144 | 2634 | -2.16% |
LmeS_镍3 | 10800 | 10390 | 10800 | 10430 | -355 | ---- | ---- | 5774 | 258693 | 10785 | -3.29% |
LmeS_锡3 | 20985 | 20810 | 21200 | 21025 | 25 | ---- | ---- | 316 | 16809 | 21000 | 0.12% |
LmeS_铅3 | 2110 | 2055 | 2149 | 2067 | -66.5 | ---- | ---- | 3023 | 116015 | 2133.5 | -3.12% |
伦铜指数 | 5539 | 5464 | 5571 | 5469.5 | -59.5 | 5469 | 5470 | 56833 | 361954 | 5529 | -1.08% |
伦铝指数 | 1721.5 | 1715 | 1725 | 1715 | -9 | 1719 | 1720 | 102066 | 752660 | 1724 | -0.52% |
伦锌指数 | 2639 | 2568 | 2643 | 2577 | -57 | 2577 | 2578 | 53193 | 291144 | 2634 | -2.16% |
伦镍指数 | 10800 | 10390 | 10800 | 10430 | -355 | 10410 | 10415 | 71064 | 258693 | 10785 | -3.29% |
伦锡指数 | 20985 | 20810 | 21200 | 21025 | 25 | 21075 | 21100 | 4021 | 16809 | 21000 | 0.12% |
伦铅指数 | 2110 | 2055 | 2149 | 2067 | -66.5 | 2072 | 2073 | 33358 | 116015 | 2133.5 | -3.12% |