合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 | 涨幅% |
场内铜03 | 5505 | 5500.5 | 5545 | 5545 | 76 | 5544 | 5545 | 799 | 360202 | 5469 | 1.39% |
场内铝03 | 1716 | 1704 | 1714 | 1713 | -6 | 1705 | 1706 | 2881 | 749580 | 1719 | -0.35% |
场内锌03 | 2580 | 2575 | 2583 | 2581 | 4 | 2580 | 2581 | 1977 | 290543 | 2577 | 0.16% |
场内镍03 | 10200 | 10100 | 10195 | 10105 | -305 | 10100 | 10105 | 2777 | 258920 | 10410 | -2.93% |
场内锡03 | 21100 | 20880 | 20950 | 20880 | -220 | 20875 | 20880 | 426 | 16863 | 21100 | -1.04% |
场内铅03 | 2075 | 2028 | 2075 | 2029 | -44 | 2028.5 | 2029 | 1405 | 118676 | 2073 | -2.12% |
LME铜现 | 5455.8 | 5455.8 | 5485 | 5485 | 5 | ---- | ---- | 0 | ---- | 5480 | 0.09% |
LME铝现 | 1733.3 | 1733.3 | 1733.3 | 1733.3 | -6.8 | ---- | ---- | 0 | ---- | 1740 | -0.39% |
LME锌现 | 2562.3 | 2560.5 | 2562.3 | 2561 | -24 | ---- | ---- | 0 | ---- | 2585 | -0.93% |
LME镍现 | 10353.8 | 10140 | 10353.8 | 10140 | -425 | ---- | ---- | 0 | ---- | 10565 | -4.02% |
LME锡现 | 21229 | 21229 | 21229 | 21229 | 29 | ---- | ---- | 0 | ---- | 21200 | 0.14% |
LME铅现 | 2051.8 | 2051.8 | 2065 | 2065 | -20 | ---- | ---- | 0 | ---- | 2085 | -0.96% |
铝合金现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 1546 | 0.00% |
LmeS_铜3 | 5560.5 | 5480 | 5596 | 5515.5 | 46 | ---- | ---- | 11943 | 360202 | 5469.5 | 0.84% |
LmeS_铝3 | 1721 | 1702 | 1733 | 1704 | -11 | ---- | ---- | 11473 | 749580 | 1715 | -0.64% |
LmeS_锌3 | 2581 | 2525 | 2610 | 2581 | 4 | ---- | ---- | 11284 | 290543 | 2577 | 0.16% |
LmeS_镍3 | 10450 | 10095 | 10450 | 10115 | -315 | ---- | ---- | 10631 | 258920 | 10430 | -3.02% |
LmeS_锡3 | 21045 | 20845 | 21045 | 20940 | -85 | ---- | ---- | 180 | 16863 | 21025 | -0.40% |
LmeS_铅3 | 2062 | 2017 | 2082.5 | 2020 | -47 | ---- | ---- | 3667 | 118676 | 2067 | -2.27% |
伦铜指数 | 5560.5 | 5480 | 5596 | 5515.5 | 46 | 5544 | 5545 | 69852 | 360202 | 5469.5 | 0.84% |
伦铝指数 | 1721 | 1702 | 1733 | 1704 | -11 | 1705 | 1706 | 185805 | 749580 | 1715 | -0.64% |
伦锌指数 | 2581 | 2525 | 2610 | 2581 | 4 | 2580 | 2581 | 89303 | 290543 | 2577 | 0.16% |
伦镍指数 | 10450 | 10095 | 10450 | 10115 | -315 | 10100 | 10105 | 71543 | 258920 | 10430 | -3.02% |
伦锡指数 | 21045 | 20845 | 21045 | 20885 | -140 | 20875 | 20880 | 4577 | 16863 | 21025 | -0.67% |
伦铅指数 | 2062 | 2017 | 2082.5 | 2020 | -47 | 2028.5 | 2029 | 33477 | 118676 | 2067 | -2.27% |