合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 | 涨幅% |
场内铜03 | 5530 | 5520 | 5544 | 5535 | 48 | 5535 | 5535.5 | 1425 | 354818 | 5487 | 0.87% |
场内铝03 | 1703 | 1691 | 1703 | 1691 | 11 | 1692 | ---- | 2585 | 743441 | 1680 | 0.65% |
场内锌03 | 2555 | 2555 | 2595 | 2576 | 55 | 2575.5 | 2576 | 2193 | 293333 | 2521 | 2.18% |
场内镍03 | 10115 | 10020 | 10115 | 10020 | -100 | 10020 | 10025 | 3349 | 256832 | 10120 | -0.99% |
场内锡03 | 21000 | 20925 | 21125 | 21125 | 75 | 21125 | 21150 | 126 | 16724 | 21050 | 0.36% |
场内铅03 | 1996 | 1996 | 2025 | 2016 | 46 | 2016 | 2017 | 560 | 115199 | 1970 | 2.34% |
LME铜现 | 5470 | 5470 | 5501 | 5500 | -12 | ---- | ---- | 0 | ---- | 5512 | -0.22% |
LME铝现 | 1692.5 | 1692.5 | 1733.3 | 1713 | 0 | ---- | ---- | 0 | ---- | 1713 | 0.00% |
LME锌现 | 2507.8 | 2507.8 | 2564 | 2564 | 24.5 | ---- | ---- | 0 | ---- | 2539.5 | 0.96% |
LME镍现 | 10066.5 | 10066.5 | 10140 | 10066.5 | 36.5 | ---- | ---- | 0 | ---- | 10030 | 0.36% |
LME锡现 | 21126 | 21100 | 21229 | 21100 | -25 | ---- | ---- | 0 | ---- | 21125 | -0.12% |
LME铅现 | 1951.5 | 1951.5 | 2065 | 1985 | -5 | ---- | ---- | 0 | ---- | 1990 | -0.25% |
铝合金现 | 1546 | 1546 | 1546 | 1546 | 0.5 | ---- | ---- | 0 | ---- | 1545.5 | 0.03% |
LmeS_铜3 | 5495.5 | 5493 | 5550 | 5516 | 21 | ---- | ---- | 7319 | 354818 | 5495 | 0.38% |
LmeS_铝3 | 1686 | 1684 | 1708 | 1688 | 4 | ---- | ---- | 12276 | 743441 | 1684 | 0.24% |
LmeS_锌3 | 2525 | 2518.5 | 2604 | 2568 | 44.5 | ---- | ---- | 7044 | 293333 | 2523.5 | 1.76% |
LmeS_镍3 | 10150 | 10000 | 10185 | 10055 | -95 | ---- | ---- | 4513 | 256832 | 10150 | -0.94% |
LmeS_锡3 | 21005 | 20680 | 21080 | 20975 | 25 | ---- | ---- | 245 | 16724 | 20950 | 0.12% |
LmeS_铅3 | 1999 | 1982.5 | 2033 | 2014.5 | 24 | ---- | ---- | 2625 | 115199 | 1990.5 | 1.21% |
伦铜指数 | 5495.5 | 5493 | 5550 | 5516 | 21 | 5535 | 5535.5 | 98508 | 354818 | 5495 | 0.38% |
伦铝指数 | 1686 | 1684 | 1708 | 1688 | 4 | 1692 | 1693 | 196271 | 743441 | 1684 | 0.24% |
伦锌指数 | 2525 | 2518.5 | 2604 | 2568 | 44.5 | 2575.5 | 2576 | 111027 | 293333 | 2523.5 | 1.76% |
伦镍指数 | 10150 | 10000 | 10185 | 10055 | -95 | 10020 | 10025 | 74915 | 256832 | 10150 | -0.94% |
伦锡指数 | 21005 | 20680 | 21126 | 21050 | 100 | 21125 | 21150 | 4769 | 16724 | 20950 | 0.48% |
伦铅指数 | 1999 | 1982.5 | 2033 | 2014.5 | 13.5 | 2016 | 2017 | 37003 | 115199 | 2001 | 0.67% |