|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
5580 |
5576 |
5591 |
5591 |
1 |
5591 |
5592 |
3318 |
356542 |
5590 |
0.02% |
|
场内铝03 |
1708 |
1705.5 |
1727 |
1726 |
13 |
1725.5 |
1726 |
1089 |
730369 |
1713 |
0.76% |
|
场内锌03 |
2640 |
2629 |
2670 |
2667 |
48 |
2667 |
2667.5 |
3239 |
296952 |
2619 |
1.83% |
|
场内镍03 |
10300 |
10285 |
10390 |
10390 |
145 |
10390 |
10400 |
4943 |
255015 |
10245 |
1.42% |
|
场内锡03 |
21150 |
21100 |
21150 |
21120 |
115 |
21120 |
21125 |
551 |
17016 |
21005 |
0.55% |
|
场内铅03 |
2080 |
2056 |
2108 |
2056 |
0.5 |
2108 |
2109 |
3420 |
111696 |
2055.5 |
0.02% |
|
LME铜现 |
5569.3 |
5551 |
5569.3 |
5551 |
-9.5 |
---- |
---- |
0 |
---- |
5560.5 |
-0.17% |
|
LME铝现 |
1721 |
1717 |
1721 |
1717 |
7.3 |
---- |
---- |
0 |
---- |
1709.8 |
0.42% |
|
LME锌现 |
2600.5 |
2600.5 |
2611 |
2610.5 |
31 |
---- |
---- |
0 |
---- |
2579.5 |
1.20% |
|
LME镍现 |
10191.3 |
10191.3 |
10240 |
10240 |
-1 |
---- |
---- |
0 |
---- |
10241 |
-0.01% |
|
LME锡现 |
21072.5 |
21072.5 |
21072.5 |
21072.5 |
-127.5 |
---- |
---- |
0 |
---- |
21200 |
-0.60% |
|
LME铅现 |
2040 |
2040 |
2060 |
2060 |
19 |
---- |
---- |
0 |
---- |
2041 |
0.93% |
|
铝合金现 |
1543 |
1543 |
1543 |
1543 |
0.5 |
---- |
---- |
0 |
---- |
1542.5 |
0.03% |
|
LmeS_铜3 |
5604 |
5551 |
5618.5 |
5590 |
-5 |
---- |
---- |
11118 |
356542 |
5595 |
-0.09% |
|
LmeS_铝3 |
1715 |
1703.5 |
1727 |
1722 |
4 |
---- |
---- |
11653 |
730369 |
1718 |
0.23% |
|
LmeS_锌3 |
2625 |
2621.5 |
2684.5 |
2680 |
55 |
---- |
---- |
7863 |
296952 |
2625 |
2.10% |
|
LmeS_镍3 |
10275 |
10260 |
10400 |
10380 |
85 |
---- |
---- |
5141 |
255015 |
10295 |
0.83% |
|
LmeS_锡3 |
21060 |
20980 |
21150 |
21115 |
55 |
---- |
---- |
108 |
17016 |
21060 |
0.26% |
|
LmeS_铅3 |
2069.5 |
2066 |
2119.5 |
2103.5 |
34 |
---- |
---- |
2571 |
111696 |
2069.5 |
1.64% |
|
伦铜指数 |
5604 |
5551 |
5618.5 |
5590 |
-5 |
5591 |
5592 |
100367 |
356542 |
5595 |
-0.09% |
|
伦铝指数 |
1715 |
1703.5 |
1727 |
1722 |
4 |
1725.5 |
1726 |
148118 |
730369 |
1718 |
0.23% |
|
伦锌指数 |
2625 |
2621.5 |
2684.5 |
2680 |
55 |
2667 |
2667.5 |
77134 |
296952 |
2625 |
2.10% |
|
伦镍指数 |
10275 |
10260 |
10400 |
10380 |
85 |
10390 |
10400 |
67294 |
255015 |
10295 |
0.83% |
|
伦锡指数 |
21060 |
20980 |
21150 |
21115 |
105 |
21120 |
21125 |
5364 |
17016 |
21010 |
0.50% |
|
伦铅指数 |
2069.5 |
2056 |
2119.5 |
2103.5 |
34 |
2108 |
2109 |
28307 |
111696 |
2069.5 |
1.64% |
