|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
5735 |
5714 |
5758 |
5714 |
-46 |
5713 |
5714 |
4309 |
356763 |
5760 |
-0.80% |
|
场内铝03 |
1751 |
1746.5 |
1758 |
1757.5 |
7.5 |
1757 |
1758 |
10076 |
723619 |
1750 |
0.43% |
|
场内锌03 |
2712 |
2698 |
2716 |
2699 |
-21 |
2699 |
2700 |
4606 |
298447 |
2720 |
-0.77% |
|
场内镍03 |
10450 |
10180 |
10475 |
10180 |
-435 |
10180 |
10185 |
5418 |
259839 |
10615 |
-4.10% |
|
场内锡03 |
21175 |
21140 |
21175 |
21150 |
5 |
21125 |
21150 |
990 |
17152 |
21145 |
0.02% |
|
场内铅03 |
2188 |
2130 |
2188 |
2134 |
-56 |
2134 |
2134.5 |
2302 |
110702 |
2190 |
-2.56% |
|
LME铜现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
5642 |
0.00% |
|
LME铝现 |
1748 |
1748 |
1748 |
1748 |
-9.5 |
---- |
---- |
0 |
---- |
1757.5 |
-0.54% |
|
LME锌现 |
2690 |
2690 |
2690 |
2690 |
43.3 |
---- |
---- |
0 |
---- |
2646.8 |
1.63% |
|
LME镍现 |
10440 |
10440 |
10440 |
10440 |
0 |
---- |
---- |
0 |
---- |
10440 |
0.00% |
|
LME锡现 |
21150 |
21150 |
21150 |
21150 |
-125 |
---- |
---- |
0 |
---- |
21275 |
-0.59% |
|
LME铅现 |
2165.5 |
2165 |
2165.5 |
2165 |
22.5 |
---- |
---- |
0 |
---- |
2142.5 |
1.05% |
|
铝合金现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
1548 |
0.00% |
|
LmeS_铜3 |
5756 |
5711.5 |
5788.5 |
5723 |
-22 |
---- |
---- |
14074 |
356763 |
5745 |
-0.38% |
|
LmeS_铝3 |
1744 |
1741 |
1760 |
1757 |
16.5 |
---- |
---- |
14612 |
723619 |
1740.5 |
0.95% |
|
LmeS_锌3 |
2723 |
2684 |
2750 |
2690 |
-18 |
---- |
---- |
8924 |
298447 |
2708 |
-0.66% |
|
LmeS_镍3 |
10550 |
10020 |
10590 |
10095 |
-440 |
---- |
---- |
11947 |
259839 |
10535 |
-4.18% |
|
LmeS_锡3 |
21100 |
20970 |
21175 |
21065 |
-85 |
---- |
---- |
212 |
17152 |
21150 |
-0.40% |
|
LmeS_铅3 |
2172 |
2126 |
2224.5 |
2143.5 |
-38.5 |
---- |
---- |
3638 |
110702 |
2182 |
-1.76% |
|
伦铜指数 |
5756 |
5711.5 |
5788.5 |
5723 |
-22 |
5713 |
5714 |
143011 |
356763 |
5745 |
-0.38% |
|
伦铝指数 |
1744 |
1741 |
1760 |
1757 |
16.5 |
1757 |
1758 |
221867 |
723619 |
1740.5 |
0.95% |
|
伦锌指数 |
2723 |
2684 |
2750 |
2690 |
-18 |
2699 |
2700 |
102396 |
298447 |
2708 |
-0.66% |
|
伦镍指数 |
10550 |
10020 |
10590 |
10095 |
-440 |
10180 |
10185 |
89447 |
259839 |
10535 |
-4.18% |
|
伦锡指数 |
21100 |
20970 |
21175 |
21065 |
-85 |
21125 |
21150 |
6643 |
17152 |
21150 |
-0.40% |
|
伦铅指数 |
2172 |
2126 |
2224.5 |
2143.5 |
-38.5 |
2134 |
2134.5 |
41199 |
110702 |
2182 |
-1.76% |
