|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
5790 |
5779 |
5842 |
5842 |
128 |
5842 |
5843 |
3668 |
356236 |
5714 |
2.24% |
|
场内铝03 |
1790 |
1786 |
1793 |
1790 |
32.5 |
1789.5 |
1790 |
8955 |
730575 |
1757.5 |
1.85% |
|
场内锌03 |
2725.5 |
2725 |
2754 |
2728 |
29 |
2726.5 |
2727 |
3080 |
296734 |
2699 |
1.07% |
|
场内镍03 |
9800 |
9800 |
10275 |
10275 |
95 |
10275 |
10280 |
3486 |
262810 |
10180 |
0.93% |
|
场内锡03 |
21100 |
21050 |
21100 |
21070 |
-80 |
21065 |
21075 |
405 |
17432 |
21150 |
-0.38% |
|
场内铅03 |
2185 |
2185 |
2200 |
2200 |
66 |
2200 |
2201 |
1581 |
112101 |
2134 |
3.09% |
|
LME铜现 |
5689.8 |
5689.8 |
5751 |
5751 |
15 |
---- |
---- |
0 |
---- |
5736 |
0.26% |
|
LME铝现 |
1762.5 |
1762.5 |
1787 |
1787 |
39 |
---- |
---- |
0 |
---- |
1748 |
2.23% |
|
LME锌现 |
2680.3 |
2680.3 |
2680.3 |
2680.3 |
-9.8 |
---- |
---- |
0 |
---- |
2690 |
-0.36% |
|
LME镍现 |
10127 |
9975 |
10127 |
9975 |
-465 |
---- |
---- |
0 |
---- |
10440 |
-4.45% |
|
LME锡现 |
21145 |
21100 |
21145 |
21100 |
-50 |
---- |
---- |
0 |
---- |
21150 |
-0.24% |
|
LME铅现 |
2120 |
2120 |
2120 |
2120 |
-45 |
---- |
---- |
0 |
---- |
2165 |
-2.08% |
|
铝合金现 |
1578.5 |
1578.5 |
1578.5 |
1578.5 |
-9.8 |
---- |
---- |
0 |
---- |
1588.3 |
-0.61% |
|
LmeS_铜3 |
5726 |
5725 |
5884 |
5876 |
153 |
---- |
---- |
20982 |
356236 |
5723 |
2.67% |
|
LmeS_铝3 |
1755 |
1755 |
1795 |
1789 |
32 |
---- |
---- |
29171 |
730575 |
1757 |
1.82% |
|
LmeS_锌3 |
2694 |
2693.5 |
2761 |
2744.5 |
54.5 |
---- |
---- |
10392 |
296734 |
2690 |
2.03% |
|
LmeS_镍3 |
10150 |
9660 |
10350 |
10325 |
230 |
---- |
---- |
24250 |
262810 |
10095 |
2.28% |
|
LmeS_锡3 |
21110 |
20950 |
21185 |
21025 |
-40 |
---- |
---- |
381 |
17432 |
21065 |
-0.19% |
|
LmeS_铅3 |
2148 |
2140.5 |
2218 |
2218 |
74.5 |
---- |
---- |
3493 |
112101 |
2143.5 |
3.48% |
|
伦铜指数 |
5726 |
5725 |
5884 |
5876 |
153 |
5842 |
5843 |
162549 |
356236 |
5723 |
2.67% |
|
伦铝指数 |
1755 |
1755 |
1795 |
1789 |
32 |
1789.5 |
1790 |
264611 |
730575 |
1757 |
1.82% |
|
伦锌指数 |
2694 |
2693.5 |
2761 |
2744.5 |
54.5 |
2742.5 |
2753 |
82475 |
296734 |
2690 |
2.03% |
|
伦镍指数 |
10150 |
9660 |
10350 |
10325 |
230 |
10305 |
10325 |
166447 |
262810 |
10095 |
2.28% |
|
伦锡指数 |
21110 |
20950 |
21185 |
21025 |
-40 |
21065 |
21075 |
7480 |
17432 |
21065 |
-0.19% |
|
伦铅指数 |
2148 |
2140.5 |
2218 |
2218 |
74.5 |
2200 |
2201 |
36420 |
112101 |
2143.5 |
3.48% |
