|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
铜0-3 |
-24.25 |
-24.25 |
-24.25 |
-24.25 |
-1.5 |
---- |
---- |
0 |
---- |
-22.75 |
-6.59% |
|
铜3-15 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
-9.7 |
0.00% |
|
铜3-27 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
-9.5 |
0.00% |
|
铝0-3 |
4.5 |
2 |
4.5 |
2 |
-6.5 |
---- |
---- |
50 |
---- |
8.5 |
-76.47% |
|
铝3-15 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
-131.3 |
0.00% |
|
铝3-27 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
-90.4 |
0.00% |
|
镍0-3 |
-53 |
-53 |
-51.5 |
-51.5 |
2.51 |
---- |
---- |
150 |
---- |
-54.01 |
4.65% |
|
镍3-15 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
-238 |
0.00% |
|
镍3-27 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
-229 |
0.00% |
|
锡0-3 |
-5 |
-5 |
-5 |
-5 |
-30 |
---- |
---- |
0 |
---- |
25 |
-120.00% |
|
锡3-15 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
-50 |
0.00% |
|
锡3-27 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
320 |
0.00% |
|
锌0-3 |
-19.75 |
-19.75 |
-19.75 |
-19.75 |
-0.5 |
---- |
---- |
0 |
---- |
-19.25 |
-2.60% |
|
锌3-15 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
-82.3 |
0.00% |
|
锌3-27 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
-10.75 |
0.00% |
|
铅0-3 |
-14 |
-14 |
-14 |
-14 |
2.25 |
---- |
---- |
0 |
---- |
-16.25 |
13.85% |
|
铅3-15 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
-20.25 |
0.00% |
|
铅3-27 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
-38 |
0.00% |
|
合金0-3 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
-20 |
0.00% |
|
合金3-15 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
-29 |
0.00% |
|
合金3-27 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
-35 |
0.00% |
