LME伦敦期货、现货收盘行情 1月17日
| 合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
| 场内铜03 |
5800 |
5754 |
5812 |
5754 |
-111 |
5754 |
5755 |
3041 |
358774 |
5865 |
-1.89% |
| 场内铝03 |
1810 |
1798 |
1806 |
1796.5 |
4.5 |
1798 |
1799 |
8355 |
728916 |
1792 |
0.25% |
| 场内锌03 |
2711 |
2711 |
2748 |
2716.5 |
-33.5 |
2716.5 |
2717 |
2567 |
298438 |
2750 |
-1.22% |
| 场内镍03 |
10300 |
10160 |
10250 |
10160 |
-95 |
10150 |
10160 |
1100 |
269503 |
10255 |
-0.93% |
| 场内锡03 |
21030 |
21020 |
21100 |
21100 |
50 |
21080 |
21100 |
385 |
17046 |
21050 |
0.24% |
| 场内铅03 |
2277 |
2273 |
2298 |
2295 |
27 |
2294 |
2295 |
2110 |
112376 |
2268 |
1.19% |
| LME铜现 |
5843.5 |
5771 |
5843.5 |
5771 |
-89 |
---- |
---- |
0 |
---- |
5860 |
-1.52% |
| LME铝现 |
1797.5 |
1797.5 |
1806 |
1806 |
-6 |
---- |
---- |
0 |
---- |
1812 |
-0.33% |
| LME锌现 |
2733.5 |
2733.5 |
2733.5 |
2733.5 |
-36.5 |
---- |
---- |
0 |
---- |
2770 |
-1.32% |
| LME镍现 |
10212 |
10175 |
10212 |
10175 |
-55 |
---- |
---- |
0 |
---- |
10230 |
-0.54% |
| LME锡现 |
21037 |
21010 |
21037 |
21010 |
-115 |
---- |
---- |
0 |
---- |
21125 |
-0.54% |
| LME铅现 |
2262.8 |
2262.8 |
2269 |
2267 |
-43 |
---- |
---- |
0 |
---- |
2310 |
-1.86% |
| 铝合金现 |
1594 |
1594 |
1594 |
1594 |
-5.3 |
---- |
---- |
0 |
---- |
1599.3 |
-0.33% |
| LmeS_铜3 |
5850 |
5727.5 |
5855 |
5776.5 |
-66.5 |
---- |
---- |
17759 |
358774 |
5843 |
-1.14% |
| LmeS_铝3 |
1787.5 |
1760 |
1808 |
1798 |
12 |
---- |
---- |
17930 |
728916 |
1786 |
0.67% |
| LmeS_锌3 |
2753.5 |
2669.5 |
2754 |
2712 |
-35.5 |
---- |
---- |
10096 |
298438 |
2747.5 |
-1.29% |
| LmeS_镍3 |
10250 |
10085 |
10340 |
10145 |
-110 |
---- |
---- |
6982 |
269503 |
10255 |
-1.07% |
| LmeS_锡3 |
21090 |
21000 |
21100 |
21055 |
25 |
---- |
---- |
194 |
17046 |
21030 |
0.12% |
| LmeS_铅3 |
2271.5 |
2225 |
2303 |
2290 |
19 |
---- |
---- |
3770 |
112376 |
2271 |
0.84% |
| 伦铜指数 |
5850 |
5727.5 |
5855 |
5776 |
-67 |
5754 |
5755 |
168229 |
358774 |
5843 |
-1.15% |
| 伦铝指数 |
1787.5 |
1760 |
1808 |
1798 |
12 |
1798 |
1799 |
195732 |
728916 |
1786 |
0.67% |
| 伦锌指数 |
2753.5 |
2669.5 |
2754 |
2712 |
-35.5 |
2716.5 |
2717 |
100097 |
298438 |
2747.5 |
-1.29% |
| 伦镍指数 |
10250 |
10085 |
10340 |
10145 |
-110 |
10150 |
10160 |
80574 |
269503 |
10255 |
-1.07% |
| 伦锡指数 |
21090 |
21000 |
21100 |
21055 |
-35 |
21080 |
21100 |
4250 |
17046 |
21090 |
-0.17% |
| 伦铅指数 |
2271.5 |
2225 |
2303 |
2290 |
8 |
2294 |
2295 |
75990 |
112376 |
2282 |
0.35% |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
