合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 | 涨幅% |
场内铜03 | 5800 | 5754 | 5812 | 5754 | -111 | 5754 | 5755 | 3041 | 358774 | 5865 | -1.89% |
场内铝03 | 1810 | 1798 | 1806 | 1796.5 | 4.5 | 1798 | 1799 | 8355 | 728916 | 1792 | 0.25% |
场内锌03 | 2711 | 2711 | 2748 | 2716.5 | -33.5 | 2716.5 | 2717 | 2567 | 298438 | 2750 | -1.22% |
场内镍03 | 10300 | 10160 | 10250 | 10160 | -95 | 10150 | 10160 | 1100 | 269503 | 10255 | -0.93% |
场内锡03 | 21030 | 21020 | 21100 | 21100 | 50 | 21080 | 21100 | 385 | 17046 | 21050 | 0.24% |
场内铅03 | 2277 | 2273 | 2298 | 2295 | 27 | 2294 | 2295 | 2110 | 112376 | 2268 | 1.19% |
LME铜现 | 5843.5 | 5771 | 5843.5 | 5771 | -89 | ---- | ---- | 0 | ---- | 5860 | -1.52% |
LME铝现 | 1797.5 | 1797.5 | 1806 | 1806 | -6 | ---- | ---- | 0 | ---- | 1812 | -0.33% |
LME锌现 | 2733.5 | 2733.5 | 2733.5 | 2733.5 | -36.5 | ---- | ---- | 0 | ---- | 2770 | -1.32% |
LME镍现 | 10212 | 10175 | 10212 | 10175 | -55 | ---- | ---- | 0 | ---- | 10230 | -0.54% |
LME锡现 | 21037 | 21010 | 21037 | 21010 | -115 | ---- | ---- | 0 | ---- | 21125 | -0.54% |
LME铅现 | 2262.8 | 2262.8 | 2269 | 2267 | -43 | ---- | ---- | 0 | ---- | 2310 | -1.86% |
铝合金现 | 1594 | 1594 | 1594 | 1594 | -5.3 | ---- | ---- | 0 | ---- | 1599.3 | -0.33% |
LmeS_铜3 | 5850 | 5727.5 | 5855 | 5776.5 | -66.5 | ---- | ---- | 17759 | 358774 | 5843 | -1.14% |
LmeS_铝3 | 1787.5 | 1760 | 1808 | 1798 | 12 | ---- | ---- | 17930 | 728916 | 1786 | 0.67% |
LmeS_锌3 | 2753.5 | 2669.5 | 2754 | 2712 | -35.5 | ---- | ---- | 10096 | 298438 | 2747.5 | -1.29% |
LmeS_镍3 | 10250 | 10085 | 10340 | 10145 | -110 | ---- | ---- | 6982 | 269503 | 10255 | -1.07% |
LmeS_锡3 | 21090 | 21000 | 21100 | 21055 | 25 | ---- | ---- | 194 | 17046 | 21030 | 0.12% |
LmeS_铅3 | 2271.5 | 2225 | 2303 | 2290 | 19 | ---- | ---- | 3770 | 112376 | 2271 | 0.84% |
伦铜指数 | 5850 | 5727.5 | 5855 | 5776 | -67 | 5754 | 5755 | 168229 | 358774 | 5843 | -1.15% |
伦铝指数 | 1787.5 | 1760 | 1808 | 1798 | 12 | 1798 | 1799 | 195732 | 728916 | 1786 | 0.67% |
伦锌指数 | 2753.5 | 2669.5 | 2754 | 2712 | -35.5 | 2716.5 | 2717 | 100097 | 298438 | 2747.5 | -1.29% |
伦镍指数 | 10250 | 10085 | 10340 | 10145 | -110 | 10150 | 10160 | 80574 | 269503 | 10255 | -1.07% |
伦锡指数 | 21090 | 21000 | 21100 | 21055 | -35 | 21080 | 21100 | 4250 | 17046 | 21090 | -0.17% |
伦铅指数 | 2271.5 | 2225 | 2303 | 2290 | 8 | 2294 | 2295 | 75990 | 112376 | 2282 | 0.35% |