LME伦敦期货、现货收盘行情2月7日
| 合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
| 场内铜03 |
5820 |
5795 |
5817 |
5795 |
-52 |
5794 |
5795 |
3310 |
333034 |
5847 |
-0.89% |
| 场内铝03 |
1830 |
1824 |
1834.5 |
1834.5 |
0 |
1831 |
1832 |
5380 |
713065 |
1834.5 |
0.00% |
| 场内锌03 |
2776 |
2776 |
2795 |
2795 |
3 |
2794 |
2795 |
2198 |
293668 |
2792 |
0.11% |
| 场内镍03 |
10420 |
10325 |
10430 |
10430 |
-20 |
10350 |
10360 |
2652 |
262827 |
10450 |
-0.19% |
| 场内锡03 |
18875 |
18770 |
18930 |
18930 |
-290 |
18930 |
18935 |
201 |
15429 |
19220 |
-1.51% |
| 场内铅03 |
2323 |
2323 |
2345 |
2345 |
-3 |
2345 |
2346 |
3495 |
108653 |
2348 |
-0.13% |
| LME铜现 |
5835.8 |
5802 |
5835.8 |
5802 |
38.3 |
---- |
---- |
0 |
---- |
5763.8 |
0.66% |
| LME铝现 |
1820.5 |
1820.5 |
1820.5 |
1820.5 |
-1.3 |
---- |
---- |
0 |
---- |
1821.8 |
-0.07% |
| LME锌现 |
2792.5 |
2774.5 |
2792.5 |
2774.5 |
-19.3 |
---- |
---- |
0 |
---- |
2793.8 |
-0.69% |
| LME镍现 |
10396.5 |
10396.5 |
10396.5 |
10396.5 |
225.5 |
---- |
---- |
0 |
---- |
10171 |
2.22% |
| LME锡现 |
19173 |
18775 |
19173 |
18775 |
-942 |
---- |
---- |
0 |
---- |
19717 |
-4.78% |
| LME铅现 |
2351 |
2325 |
2351 |
2326 |
-2.8 |
---- |
---- |
0 |
---- |
2328.8 |
-0.12% |
| 铝合金现 |
1590.8 |
1590.8 |
1590.8 |
1590.8 |
0.3 |
---- |
---- |
0 |
---- |
1590.5 |
0.02% |
| LmeS_铜3 |
5843 |
5782.5 |
5854 |
5807 |
-38.5 |
---- |
---- |
10849 |
333034 |
5845.5 |
-0.66% |
| LmeS_铝3 |
1833 |
1820.5 |
1835.5 |
1830.5 |
-3.5 |
---- |
---- |
8447 |
713065 |
1834 |
-0.19% |
| LmeS_锌3 |
2793 |
2760 |
2808.5 |
2799 |
5 |
---- |
---- |
7416 |
293668 |
2794 |
0.18% |
| LmeS_镍3 |
10450 |
10285 |
10450 |
10350 |
-105 |
---- |
---- |
5752 |
262827 |
10455 |
-1.00% |
| LmeS_锡3 |
19290 |
18630 |
19295 |
18985 |
-270 |
---- |
---- |
597 |
15429 |
19255 |
-1.40% |
| LmeS_铅3 |
2331 |
2314 |
2355 |
2335.5 |
-4.5 |
---- |
---- |
2003 |
108653 |
2340 |
-0.19% |
| 伦铜指数 |
5843 |
5782.5 |
5854 |
5807 |
-38.5 |
5794 |
5795 |
133262 |
333034 |
5845.5 |
-0.66% |
| 伦铝指数 |
1833 |
1820.5 |
1835.5 |
1830.5 |
-3.5 |
1831 |
1832 |
180121 |
713065 |
1834 |
-0.19% |
| 伦锌指数 |
2793 |
2760 |
2808.5 |
2799 |
5 |
2794 |
2795 |
81679 |
293668 |
2794 |
0.18% |
| 伦镍指数 |
10450 |
10285 |
10450 |
10350 |
-105 |
10350 |
10360 |
75829 |
262827 |
10455 |
-1.00% |
| 伦锡指数 |
19290 |
18630 |
19295 |
18915 |
-340 |
18930 |
18935 |
5270 |
15429 |
19255 |
-1.77% |
| 伦铅指数 |
2331 |
2314 |
2355 |
2342 |
9 |
2345 |
2346 |
31451 |
108653 |
2333 |
0.39% |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
