LME伦敦期货、现货收盘行情2月23日
| 合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
| 场内铜03 |
6004 |
5857 |
6004 |
5859 |
-181 |
5858 |
5859 |
2646 |
321356 |
6040 |
-3.00% |
| 场内铝03 |
1895 |
1867 |
1895 |
1890 |
5 |
1866 |
1867 |
5448 |
677984 |
1885 |
0.27% |
| 场内锌03 |
2845 |
2788 |
2845 |
2790 |
-75 |
2790 |
2791 |
1340 |
291009 |
2865 |
-2.62% |
| 场内镍03 |
10750 |
10580 |
10750 |
10580 |
-230 |
10580 |
10600 |
3993 |
256140 |
10810 |
-2.13% |
| 场内锡03 |
19175 |
18780 |
19175 |
18780 |
-545 |
18780 |
18785 |
531 |
15590 |
19325 |
-2.82% |
| 场内铅03 |
2280 |
2237 |
2280 |
2238 |
-38 |
2237.5 |
2238 |
996 |
105584 |
2276 |
-1.67% |
| LME铜现 |
6025.8 |
5990 |
6025.8 |
5990 |
15 |
---- |
---- |
0 |
---- |
5975 |
0.25% |
| LME铝现 |
1875.5 |
1875.5 |
1881.5 |
1881.5 |
9 |
---- |
---- |
0 |
---- |
1872.5 |
0.48% |
| LME锌现 |
2860.5 |
2841 |
2860.5 |
2841 |
-19 |
---- |
---- |
0 |
---- |
2860 |
-0.66% |
| LME镍现 |
10753.5 |
10635 |
10753.5 |
10635 |
-75 |
---- |
---- |
0 |
---- |
10710 |
-0.70% |
| LME锡现 |
19286.5 |
19145 |
19286.5 |
19145 |
-505 |
---- |
---- |
0 |
---- |
19650 |
-2.57% |
| LME铅现 |
2267.3 |
2267.3 |
2270 |
2269.5 |
-20.5 |
---- |
---- |
0 |
---- |
2290 |
-0.90% |
| 铝合金现 |
1648.5 |
1648.5 |
1648.5 |
1648.5 |
15 |
---- |
---- |
0 |
---- |
1633.5 |
0.92% |
| LmeS_铜3 |
6042 |
5838.5 |
6042 |
5853 |
-174 |
---- |
---- |
22709 |
321356 |
6027 |
-2.89% |
| LmeS_铝3 |
1888 |
1858 |
1891.5 |
1865.5 |
-27.5 |
---- |
---- |
18257 |
677984 |
1893 |
-1.45% |
| LmeS_锌3 |
2864 |
2777 |
2868.5 |
2781.5 |
-76.5 |
---- |
---- |
12696 |
291009 |
2858 |
-2.68% |
| LmeS_镍3 |
10760 |
10530 |
10810 |
10555 |
-175 |
---- |
---- |
8174 |
256140 |
10730 |
-1.63% |
| LmeS_锡3 |
19325 |
18790 |
19335 |
18875 |
-420 |
---- |
---- |
492 |
15590 |
19295 |
-2.18% |
| LmeS_铅3 |
2276 |
2224 |
2285 |
2233.5 |
-47 |
---- |
---- |
2876 |
105584 |
2280.5 |
-2.06% |
| 伦铜指数 |
6042 |
5838.5 |
6042 |
5853 |
-174 |
5858 |
5859 |
103307 |
321356 |
6027 |
-2.89% |
| 伦铝指数 |
1888 |
1858 |
1891.5 |
1865.5 |
-27.5 |
1866 |
1867 |
184300 |
677984 |
1893 |
-1.45% |
| 伦锌指数 |
2864 |
2777 |
2868.5 |
2781.5 |
-76.5 |
2790 |
2791 |
85138 |
291009 |
2858 |
-2.68% |
| 伦镍指数 |
10760 |
10530 |
10810 |
10555 |
-175 |
10580 |
10600 |
57952 |
256140 |
10730 |
-1.63% |
| 伦锡指数 |
19325 |
18775 |
19335 |
18875 |
-420 |
18780 |
18785 |
4679 |
15590 |
19295 |
-2.18% |
| 伦铅指数 |
2276 |
2224 |
2285 |
2233.5 |
-47 |
2237.5 |
2238 |
25697 |
105584 |
2280.5 |
-2.06% |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
