LME伦敦期货、现货收盘行情2月27日
| 合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
| 场内铜03 |
5935 |
5925 |
5934.5 |
5934.5 |
6.5 |
5934 |
5934.5 |
2494 |
323667 |
5928 |
0.11% |
| 场内铝03 |
1903 |
1900 |
1905 |
1905 |
21 |
1900 |
1900.5 |
3250 |
684969 |
1884 |
1.11% |
| 场内锌03 |
2820 |
2806 |
2817 |
2806 |
-23 |
2805 |
2806 |
1356 |
294357 |
2829 |
-0.81% |
| 场内镍03 |
10990 |
10960 |
11045 |
11045 |
185 |
11045 |
11050 |
1350 |
257395 |
10860 |
1.70% |
| 场内锡03 |
19450 |
18955 |
19325 |
18955 |
-195 |
18955 |
18960 |
282 |
15633 |
19150 |
-1.02% |
| 场内铅03 |
2264 |
2247 |
2258 |
2254 |
-6 |
2255 |
2255.5 |
2073 |
104594 |
2260 |
-0.27% |
| LME铜现 |
5915 |
5915 |
5928.5 |
5928.5 |
83.8 |
---- |
---- |
0 |
---- |
5844.8 |
1.43% |
| LME铝现 |
1885.8 |
1885.8 |
1908 |
1908 |
47.5 |
---- |
---- |
0 |
---- |
1860.5 |
2.55% |
| LME锌现 |
2825 |
2812 |
2825 |
2813 |
-8 |
---- |
---- |
0 |
---- |
2821 |
-0.28% |
| LME镍现 |
10808.5 |
10808.5 |
10808.5 |
10808.5 |
282.5 |
---- |
---- |
0 |
---- |
10526 |
2.68% |
| LME锡现 |
19175 |
19175 |
19305 |
19305 |
105 |
---- |
---- |
0 |
---- |
19200 |
0.55% |
| LME铅现 |
2252.5 |
2252.5 |
2256 |
2256 |
26 |
---- |
---- |
0 |
---- |
2230 |
1.17% |
| 铝合金现 |
1644.3 |
1644.3 |
1644.3 |
1644.3 |
0.3 |
---- |
---- |
0 |
---- |
1644 |
0.02% |
| LmeS_铜3 |
5934.5 |
5877 |
5954.5 |
5939.5 |
25.5 |
5934.5 |
5937.5 |
12864 |
323667 |
5914 |
0.43% |
| LmeS_铝3 |
1885.5 |
1877 |
1909.5 |
1897 |
12 |
1897 |
1902 |
15777 |
684969 |
1885 |
0.64% |
| LmeS_锌3 |
2841.5 |
2795 |
2841.5 |
2811 |
-19 |
2811 |
2815.5 |
7203 |
294357 |
2830 |
-0.67% |
| LmeS_镍3 |
10890 |
10840 |
11080 |
11035 |
150 |
11035 |
11040 |
5599 |
257395 |
10885 |
1.38% |
| LmeS_锡3 |
19350 |
18925 |
19510 |
19010 |
-145 |
19000 |
19090 |
332 |
15633 |
19155 |
-0.76% |
| LmeS_铅3 |
2263.5 |
2236 |
2275.5 |
2259.5 |
0 |
2252.5 |
2259 |
2577 |
104594 |
2259.5 |
0.00% |
| 伦铜指数 |
5934.5 |
5877 |
5954.5 |
5939.5 |
25.5 |
5934.5 |
5937.5 |
106652 |
323667 |
5914 |
0.43% |
| 伦铝指数 |
1885.5 |
1877 |
1909.5 |
1897 |
12 |
1900 |
1900.5 |
193274 |
684969 |
1885 |
0.64% |
| 伦锌指数 |
2841.5 |
2795 |
2841.5 |
2811 |
-19 |
2805 |
2806 |
72747 |
294357 |
2830 |
-0.67% |
| 伦镍指数 |
10890 |
10840 |
11080 |
11035 |
150 |
11045 |
11050 |
47192 |
257395 |
10885 |
1.38% |
| 伦锡指数 |
19350 |
18900 |
19510 |
19010 |
-145 |
18955 |
18960 |
3630 |
15633 |
19155 |
-0.76% |
| 伦铅指数 |
2263.5 |
2236 |
2275.5 |
2259.5 |
0 |
2255 |
2255.5 |
23997 |
104594 |
2259.5 |
0.00% |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
