LME伦敦期货、现货收盘行情2月28日
| 合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
| 场内铜03 |
5940 |
5940 |
5980 |
5973 |
38.5 |
5973 |
5975 |
3094 |
320385 |
5934.5 |
0.65% |
| 场内铝03 |
1900 |
1895.5 |
1924 |
1923 |
18 |
1923.5 |
1924 |
5060 |
694101 |
1905 |
0.94% |
| 场内锌03 |
2824 |
2818 |
2827 |
2825 |
19 |
2824 |
2825 |
3889 |
294587 |
2806 |
0.68% |
| 场内镍03 |
10950 |
10925 |
10980 |
10980 |
-65 |
10980 |
10985 |
3784 |
257995 |
11045 |
-0.59% |
| 场内锡03 |
19250 |
19175 |
19225 |
19225 |
270 |
19225 |
19230 |
501 |
15527 |
18955 |
1.42% |
| 场内铅03 |
2275 |
2257 |
2273 |
2257 |
3 |
2256 |
2257 |
2250 |
104030 |
2254 |
0.13% |
| LME铜现 |
5924 |
5924 |
5935 |
5935 |
6.5 |
---- |
---- |
0 |
---- |
5928.5 |
0.11% |
| LME铝现 |
1899.5 |
1894.5 |
1899.5 |
1894.5 |
-13.5 |
---- |
---- |
0 |
---- |
1908 |
-0.71% |
| LME锌现 |
2800.8 |
2800.8 |
2815 |
2813 |
0 |
---- |
---- |
0 |
---- |
2813 |
0.00% |
| LME镍现 |
10993 |
10870 |
10993 |
10870 |
61.5 |
---- |
---- |
0 |
---- |
10808.5 |
0.57% |
| LME锡现 |
18950 |
18950 |
19175 |
19175 |
-130 |
---- |
---- |
0 |
---- |
19305 |
-0.67% |
| LME铅现 |
2252.3 |
2252.3 |
2275 |
2272 |
16 |
---- |
---- |
0 |
---- |
2256 |
0.71% |
| 铝合金现 |
1636 |
1636 |
1636 |
1636 |
-8.3 |
---- |
---- |
0 |
---- |
1644.3 |
-0.50% |
| LmeS_铜3 |
5932 |
5898.5 |
5994.5 |
5979.5 |
40 |
5980.5 |
5982 |
13836 |
320385 |
5939.5 |
0.67% |
| LmeS_铝3 |
1897.5 |
1892 |
1924 |
1921 |
24 |
1918 |
1921 |
17804 |
694101 |
1897 |
1.27% |
| LmeS_锌3 |
2814.5 |
2798 |
2839 |
2823 |
12 |
2821 |
2823 |
8669 |
294587 |
2811 |
0.43% |
| LmeS_镍3 |
11030 |
10770 |
11035 |
10960 |
-75 |
10960 |
10970 |
5892 |
257995 |
11035 |
-0.68% |
| LmeS_锡3 |
19045 |
19045 |
19300 |
19300 |
290 |
19225 |
19300 |
264 |
15527 |
19010 |
1.53% |
| LmeS_铅3 |
2255.5 |
2241 |
2280 |
2249 |
-10.5 |
2249 |
2252.5 |
3129 |
104030 |
2259.5 |
-0.46% |
| 伦铜指数 |
5932 |
5898.5 |
5994.5 |
5979.5 |
40 |
5973 |
5975 |
144781 |
320385 |
5939.5 |
0.67% |
| 伦铝指数 |
1897.5 |
1892 |
1924 |
1921 |
24 |
1923.5 |
1924 |
789955 |
694101 |
1897 |
1.27% |
| 伦锌指数 |
2814.5 |
2798 |
2839 |
2823 |
12 |
2824 |
2825 |
250915 |
294587 |
2811 |
0.43% |
| 伦镍指数 |
11030 |
10770 |
11035 |
10960 |
-75 |
10980 |
10985 |
97557 |
257995 |
11035 |
-0.68% |
| 伦锡指数 |
19045 |
19045 |
19300 |
19300 |
290 |
19225 |
19230 |
4208 |
15527 |
19010 |
1.53% |
| 伦铅指数 |
2255.5 |
2241 |
2280 |
2249 |
-10.5 |
2256 |
2257 |
112511 |
104030 |
2259.5 |
-0.46% |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
