LME伦敦期货、现货收盘行情3月2日
| 合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
| 场内铜03 |
6015 |
5930 |
6005 |
5930 |
-86 |
5930 |
5931 |
1229 |
326063 |
6016 |
-1.43% |
| 场内铝03 |
1937 |
1912 |
1935 |
1912 |
-38 |
1911 |
1912 |
6054 |
726802 |
1950 |
-1.95% |
| 场内锌03 |
2850 |
2781 |
2849 |
2782 |
-80 |
2782 |
2782.5 |
2981 |
288786 |
2862 |
-2.80% |
| 场内镍03 |
10980 |
10780 |
10950 |
10780 |
-250 |
10775 |
10780 |
1415 |
256192 |
11030 |
-2.27% |
| 场内锡03 |
19450 |
19325 |
19350 |
19350 |
-175 |
19300 |
19350 |
554 |
15867 |
19525 |
-0.90% |
| 场内铅03 |
2282 |
2253 |
2305 |
2253 |
-52.5 |
2253 |
2254 |
965 |
104119 |
2305.5 |
-2.28% |
| LME铜现 |
6003 |
5993 |
6003 |
5993 |
26.5 |
---- |
---- |
0 |
---- |
5966.5 |
0.44% |
| LME铝现 |
1942.5 |
1942.5 |
1942.5 |
1942.5 |
22.8 |
---- |
---- |
0 |
---- |
1919.8 |
1.19% |
| LME锌现 |
2853.3 |
2844 |
2853.3 |
2844 |
-26 |
---- |
---- |
0 |
---- |
2870 |
-0.91% |
| LME镍现 |
10974.5 |
10900 |
10974.5 |
10900 |
-100 |
---- |
---- |
0 |
---- |
11000 |
-0.91% |
| LME锡现 |
19500 |
19325 |
19500 |
19325 |
25 |
---- |
---- |
0 |
---- |
19300 |
0.13% |
| LME铅现 |
2298.5 |
2272.5 |
2298.5 |
2272.5 |
-12.5 |
---- |
---- |
0 |
---- |
2285 |
-0.55% |
| 铝合金现 |
1666 |
1666 |
1666 |
1666 |
21.8 |
---- |
---- |
0 |
---- |
1644.3 |
1.32% |
| LmeS_铜3 |
6020 |
5908.5 |
6035.5 |
5927.5 |
-84.5 |
5925 |
5927 |
14774 |
326063 |
6012 |
-1.41% |
| LmeS_铝3 |
1943 |
1904 |
1945 |
1910.5 |
-31.5 |
1909.5 |
1911 |
19216 |
726802 |
1942 |
-1.62% |
| LmeS_锌3 |
2862 |
2775 |
2872.5 |
2787 |
-76 |
2786 |
2788 |
10722 |
288786 |
2863 |
-2.65% |
| LmeS_镍3 |
11045 |
10765 |
11070 |
10810 |
-225 |
10800 |
10815 |
5430 |
256192 |
11035 |
-2.04% |
| LmeS_锡3 |
19550 |
19280 |
19550 |
19325 |
-200 |
19325 |
19420 |
173 |
15867 |
19525 |
-1.02% |
| LmeS_铅3 |
2300 |
2235 |
2311.5 |
2259 |
-43 |
2253 |
2258 |
2236 |
104119 |
2302 |
-1.87% |
| 伦铜指数 |
6020 |
5908.5 |
6035.5 |
5927.5 |
-84.5 |
5930 |
5931 |
96167 |
326063 |
6012 |
-1.41% |
| 伦铝指数 |
1943 |
1904 |
1945 |
1910.5 |
-31.5 |
1911 |
1912 |
187398 |
726802 |
1942 |
-1.62% |
| 伦锌指数 |
2862 |
2775 |
2872.5 |
2787 |
-76 |
2782 |
2782.5 |
84686 |
288786 |
2863 |
-2.65% |
| 伦镍指数 |
11045 |
10765 |
11070 |
10810 |
-225 |
10775 |
10780 |
53357 |
256192 |
11035 |
-2.04% |
| 伦锡指数 |
19550 |
19280 |
19550 |
19380 |
-145 |
19300 |
19350 |
3704 |
15867 |
19525 |
-0.74% |
| 伦铅指数 |
2300 |
2235 |
2311.5 |
2259 |
-43 |
2253 |
2254 |
24554 |
104119 |
2302 |
-1.87% |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
