LME伦敦铜期货、现货收盘行情3月6日
| 合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
| 场内铜03 |
5865 |
5851 |
5865 |
5858 |
-59 |
---- |
---- |
2218 |
327533 |
5917 |
-1.00% |
| 场内铝03 |
1863 |
1863 |
1878 |
1876 |
-15 |
---- |
---- |
3012 |
726158 |
1891 |
-0.79% |
| 场内锌03 |
2735 |
2734 |
2741 |
2740.5 |
-34.5 |
---- |
---- |
1335 |
287327 |
2775 |
-1.24% |
| 场内镍03 |
10980 |
10970 |
11095 |
11095 |
105 |
---- |
---- |
2240 |
255421 |
10990 |
0.96% |
| 场内锡03 |
19300 |
19250 |
19450 |
19450 |
-50 |
---- |
---- |
157 |
15601 |
19500 |
-0.26% |
| 场内铅03 |
2225 |
2222 |
2247 |
2243 |
-6.5 |
---- |
---- |
510 |
102722 |
2249.5 |
-0.29% |
| LME铜现 |
5855.5 |
5855.5 |
5855.5 |
5855.5 |
-54.5 |
---- |
---- |
0 |
---- |
5910 |
-0.92% |
| LME铝现 |
1866 |
1866 |
1867 |
1867 |
-35.8 |
---- |
---- |
0 |
---- |
1902.8 |
-1.88% |
| LME锌现 |
2729.5 |
2729.5 |
2729.5 |
2729.5 |
-65.5 |
---- |
---- |
0 |
---- |
2795 |
-2.34% |
| LME镍现 |
10895 |
10895 |
10895 |
10895 |
169.8 |
---- |
---- |
0 |
---- |
10725.3 |
1.58% |
| LME锡现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
19400 |
0.00% |
| LME铅现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
2247.5 |
0.00% |
| 铝合金现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
1681 |
0.00% |
| LmeS_铜3 |
5934.5 |
5835 |
5950 |
5855 |
-84 |
5852 |
5855 |
16886 |
327533 |
5939 |
-1.41% |
| LmeS_铝3 |
1888 |
1861 |
1895 |
1877 |
-13.5 |
1877 |
1879.5 |
19266 |
726158 |
1890.5 |
-0.71% |
| LmeS_锌3 |
2788 |
2719 |
2800 |
2744 |
-40.5 |
2742.5 |
2744 |
12101 |
287327 |
2784.5 |
-1.45% |
| LmeS_镍3 |
10970 |
10935 |
11090 |
11075 |
100 |
11065 |
11075 |
4972 |
255421 |
10975 |
0.91% |
| LmeS_锡3 |
19385 |
19230 |
19475 |
19405 |
-90 |
19400 |
19455 |
245 |
15601 |
19495 |
-0.46% |
| LmeS_铅3 |
2249 |
2199.5 |
2253 |
2243.5 |
-5.5 |
2241.5 |
2248.5 |
3649 |
102722 |
2249 |
-0.24% |
| 伦铜指数 |
5934.5 |
5835 |
5950 |
5855 |
-84 |
5857 |
5858 |
125854 |
327533 |
5939 |
-1.41% |
| 伦铝指数 |
1888 |
1861 |
1895 |
1877 |
-13.5 |
1876.5 |
1877 |
174780 |
726158 |
1890.5 |
-0.71% |
| 伦锌指数 |
2788 |
2719 |
2800 |
2744 |
-40.5 |
2740 |
2740.5 |
84518 |
287327 |
2784.5 |
-1.45% |
| 伦镍指数 |
10970 |
10935 |
11096 |
11075 |
100 |
11095 |
11100 |
49194 |
255421 |
10975 |
0.91% |
| 伦锡指数 |
19385 |
19230 |
19475 |
19405 |
-90 |
19400 |
19450 |
2512 |
15601 |
19495 |
-0.46% |
| 伦铅指数 |
2249 |
2199.5 |
2253 |
2243.5 |
-5.5 |
2242 |
2243 |
27993 |
102722 |
2249 |
-0.24% |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
