LME伦敦铜期货、现货收盘行情3月7日
| 合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
| 场内铜03 |
5825 |
5760 |
5825 |
5773 |
-85 |
---- |
---- |
3686 |
328875 |
5858 |
-1.45% |
| 场内铝03 |
1868 |
1867 |
1876 |
1876 |
0 |
---- |
---- |
3929 |
722002 |
1876 |
0.00% |
| 场内锌03 |
2710 |
2687 |
2710 |
2693 |
-47.5 |
---- |
---- |
3154 |
288524 |
2740.5 |
-1.73% |
| 场内镍03 |
10980 |
10640 |
10980 |
10645 |
-450 |
---- |
---- |
1864 |
257644 |
11095 |
-4.06% |
| 场内锡03 |
19400 |
19275 |
19400 |
19375 |
-75 |
---- |
---- |
141 |
15681 |
19450 |
-0.39% |
| 场内铅03 |
2233 |
2227 |
2234 |
2234 |
-9 |
---- |
---- |
1740 |
103356 |
2243 |
-0.40% |
| LME铜现 |
5843.8 |
5807 |
5843.8 |
5807 |
-48.5 |
---- |
---- |
0 |
---- |
5855.5 |
-0.83% |
| LME铝现 |
1865.8 |
1858 |
1865.8 |
1858 |
-9 |
---- |
---- |
0 |
---- |
1867 |
-0.48% |
| LME锌现 |
2731.5 |
2731.5 |
2731.5 |
2731.5 |
2 |
---- |
---- |
0 |
---- |
2729.5 |
0.07% |
| LME镍现 |
11039.8 |
11039.8 |
11039.8 |
11039.8 |
144.8 |
---- |
---- |
0 |
---- |
10895 |
1.33% |
| LME锡现 |
19424 |
19424 |
19424 |
19424 |
24 |
---- |
---- |
0 |
---- |
19400 |
0.12% |
| LME铅现 |
2239.8 |
2239.8 |
2239.8 |
2239.8 |
-7.8 |
---- |
---- |
0 |
---- |
2247.5 |
-0.34% |
| 铝合金现 |
1705.5 |
1705.5 |
1705.5 |
1705.5 |
24.5 |
---- |
---- |
0 |
---- |
1681 |
1.46% |
| LmeS_铜3 |
5855.5 |
5759 |
5876 |
5779.5 |
-75.5 |
5775 |
5779.5 |
20528 |
328875 |
5855 |
-1.29% |
| LmeS_铝3 |
1881 |
1864.5 |
1885 |
1884 |
7 |
1882 |
1884 |
11554 |
722002 |
1877 |
0.37% |
| LmeS_锌3 |
2746.5 |
2681 |
2749.5 |
2695 |
-49 |
2694.5 |
2696 |
13036 |
288524 |
2744 |
-1.79% |
| LmeS_镍3 |
11075 |
10625 |
11075 |
10665 |
-410 |
10665 |
10670 |
7792 |
257644 |
11075 |
-3.70% |
| LmeS_锡3 |
19315 |
19200 |
19390 |
19390 |
-15 |
19370 |
19390 |
155 |
15681 |
19405 |
-0.08% |
| LmeS_铅3 |
2240.5 |
2208.5 |
2249.5 |
2235 |
-8.5 |
2233 |
2236 |
3909 |
103356 |
2243.5 |
-0.38% |
| 伦铜指数 |
5855.5 |
5759 |
5876 |
5779.5 |
-75.5 |
5772 |
5773 |
142911 |
328875 |
5855 |
-1.29% |
| 伦铝指数 |
1881 |
1864.5 |
1885 |
1884 |
7 |
1876 |
1877 |
151018 |
722002 |
1877 |
0.37% |
| 伦锌指数 |
2746.5 |
2681 |
2749.5 |
2695 |
-49 |
2695 |
2696 |
110397 |
288524 |
2744 |
-1.79% |
| 伦镍指数 |
11075 |
10625 |
11075 |
10665 |
-410 |
10645 |
10650 |
65945 |
257644 |
11075 |
-3.70% |
| 伦锡指数 |
19315 |
19200 |
19390 |
19390 |
-15 |
19370 |
19375 |
3131 |
15681 |
19405 |
-0.08% |
| 伦铅指数 |
2240.5 |
2208.5 |
2249.5 |
2235 |
-8.5 |
2234 |
2235 |
36526 |
103356 |
2243.5 |
-0.38% |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
