LME基本金属升贴水收盘行情3月15日
| 合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
| 铜0-3 |
-21 |
-21 |
-21 |
-21 |
-1.5 |
---- |
---- |
0 |
---- |
-19.5 |
-7.69% |
| 铜3-15 |
-9.7 |
-9.7 |
-9.7 |
-9.7 |
0 |
---- |
---- |
0 |
---- |
-9.7 |
0.00% |
| 铜3-27 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
-9.5 |
0.00% |
| 铝0-3 |
-15 |
-15 |
-14 |
-14 |
0.85 |
---- |
---- |
0 |
---- |
-14.85 |
5.72% |
| 铝3-15 |
-131.3 |
-131.25 |
-131.25 |
-131.25 |
0 |
---- |
---- |
0 |
---- |
-131.3 |
0.00% |
| 铝3-27 |
-90.4 |
-90.4 |
-90.4 |
-90.4 |
0 |
---- |
---- |
0 |
---- |
-90.4 |
0.00% |
| 镍0-3 |
-59.5 |
-59.5 |
-59.5 |
-59.5 |
-1 |
---- |
---- |
0 |
---- |
-58.5 |
-1.71% |
| 镍3-15 |
-238 |
-238 |
-238 |
-238 |
0 |
---- |
---- |
0 |
---- |
-238 |
0.00% |
| 镍3-27 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
-229 |
0.00% |
| 锡0-3 |
60 |
60 |
60 |
60 |
-10 |
---- |
---- |
0 |
---- |
70 |
-14.29% |
| 锡3-15 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
-50 |
0.00% |
| 锡3-27 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
320 |
0.00% |
| 锌0-3 |
-19 |
-19 |
-19 |
-19 |
0.31 |
---- |
---- |
0 |
---- |
-19.31 |
1.61% |
| 锌3-15 |
-82.3 |
-82.3 |
-82.3 |
-82.3 |
0 |
---- |
---- |
0 |
---- |
-82.3 |
0.00% |
| 锌3-27 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
-10.75 |
0.00% |
| 铅0-3 |
-14.5 |
-14.5 |
-14.5 |
-14.5 |
-1.5 |
---- |
---- |
0 |
---- |
-13 |
-11.54% |
| 铅3-15 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
-20.25 |
0.00% |
| 铅3-27 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
-38 |
0.00% |
| 合金0-3 |
-11.5 |
-11.5 |
-11.5 |
-11.5 |
0 |
---- |
---- |
0 |
---- |
-11.5 |
0.00% |
| 合金3-15 |
-69.65 |
-69.65 |
-69.65 |
-69.65 |
0 |
---- |
---- |
0 |
---- |
-69.65 |
0.00% |
| 合金3-27 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
-35 |
0.00% |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
