LME伦敦铜期货、现货收盘行情3月16日
| 合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
| 场内铜03 |
5940 |
5907 |
5940 |
5908 |
43 |
---- |
---- |
1715 |
329851 |
5865 |
0.73% |
| 场内铝03 |
1910 |
1900 |
1910 |
1900 |
13 |
---- |
---- |
1475 |
683375 |
1887 |
0.69% |
| 场内锌03 |
2860 |
2829 |
2860 |
2829 |
21 |
---- |
---- |
1079 |
285338 |
2808 |
0.75% |
| 场内镍03 |
10320 |
10215 |
10320 |
10215 |
10 |
---- |
---- |
4834 |
254463 |
10205 |
0.10% |
| 场内锡03 |
20100 |
20050 |
20150 |
20150 |
275 |
---- |
---- |
450 |
15120 |
19875 |
1.38% |
| 场内铅03 |
2280 |
2243 |
2280 |
2243 |
-5.5 |
---- |
---- |
811 |
102576 |
2248.5 |
-0.24% |
| LME铜现 |
5843 |
5843 |
5910 |
5910 |
60 |
---- |
---- |
0 |
---- |
5850 |
1.03% |
| LME铝现 |
1873.5 |
1873.5 |
1873.5 |
1873.5 |
28.5 |
---- |
---- |
0 |
---- |
1845 |
1.54% |
| LME锌现 |
2788.5 |
2788.5 |
2836 |
2836 |
84 |
---- |
---- |
0 |
---- |
2752 |
3.05% |
| LME镍现 |
10143.5 |
10143.5 |
10270 |
10270 |
90 |
---- |
---- |
0 |
---- |
10180 |
0.88% |
| LME锡现 |
19930 |
19930 |
19930 |
19930 |
-140 |
---- |
---- |
0 |
---- |
20070 |
-0.70% |
| LME铅现 |
2232 |
2232 |
2232 |
2232 |
15 |
---- |
---- |
0 |
---- |
2217 |
0.68% |
| 铝合金现 |
1713.5 |
1713.5 |
1713.5 |
1713.5 |
20 |
---- |
---- |
0 |
---- |
1693.5 |
1.18% |
| LmeS_铜3 |
5895 |
5889 |
5948.5 |
5910 |
22 |
5907.5 |
5910 |
13897 |
329851 |
5888 |
0.37% |
| LmeS_铝3 |
1886.5 |
1886.5 |
1912.5 |
1905 |
21 |
1901 |
1905 |
13354 |
683375 |
1884 |
1.11% |
| LmeS_锌3 |
2821 |
2811 |
2861 |
2830 |
8.5 |
2828.5 |
2832.5 |
11942 |
285338 |
2821.5 |
0.30% |
| LmeS_镍3 |
10250 |
10160 |
10345 |
10210 |
-40 |
10200 |
10210 |
6294 |
254463 |
10250 |
-0.39% |
| LmeS_锡3 |
19950 |
19845 |
20150 |
20150 |
265 |
20105 |
20150 |
504 |
15120 |
19885 |
1.33% |
| LmeS_铅3 |
2250.5 |
2235.5 |
2285.5 |
2248 |
-15 |
2243 |
2249 |
3596 |
102576 |
2263 |
-0.66% |
| 伦铜指数 |
5895 |
5889 |
5948.5 |
5910 |
22 |
5909 |
5910 |
80397 |
329851 |
5888 |
0.37% |
| 伦铝指数 |
1886.5 |
1886.5 |
1912.5 |
1905 |
21 |
1899 |
1900 |
109331 |
683375 |
1884 |
1.11% |
| 伦锌指数 |
2821 |
2811 |
2861 |
2830 |
8.5 |
2829 |
2830 |
74909 |
285338 |
2821.5 |
0.30% |
| 伦镍指数 |
10250 |
10160 |
10345 |
10210 |
-40 |
10215 |
10220 |
61595 |
254463 |
10250 |
-0.39% |
| 伦锡指数 |
19950 |
19845 |
20150 |
20150 |
210 |
20140 |
20160 |
5875 |
15120 |
19940 |
1.05% |
| 伦铅指数 |
2250.5 |
2235.5 |
2285.5 |
2248 |
-15 |
2242.5 |
2243 |
29468 |
102576 |
2263 |
-0.66% |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
