LME伦敦铜期货、现货收盘行情3月20日
| 合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
| 场内铜03 |
5920 |
5872 |
5920 |
5880 |
-54 |
---- |
---- |
1325 |
328925 |
5934 |
-0.91% |
| 场内铝03 |
1927 |
1921 |
1927 |
1922 |
8 |
---- |
---- |
4205 |
689858 |
1914 |
0.42% |
| 场内锌03 |
2886 |
2860 |
2886 |
2864 |
-18 |
---- |
---- |
1889 |
287051 |
2882 |
-0.62% |
| 场内镍03 |
10190 |
10135 |
10190 |
10165 |
-95 |
---- |
---- |
1685 |
252041 |
10260 |
-0.93% |
| 场内锡03 |
20500 |
20350 |
20500 |
20350 |
75 |
---- |
---- |
621 |
14844 |
20275 |
0.37% |
| 场内铅03 |
2300 |
2273 |
2300 |
2290 |
0 |
---- |
---- |
970 |
102400 |
2290 |
0.00% |
| LME铜现 |
5916.5 |
5890.5 |
5916.5 |
5890.5 |
2.5 |
---- |
---- |
0 |
---- |
5888 |
0.04% |
| LME铝现 |
1901.5 |
1901.5 |
1908 |
1908 |
34.5 |
---- |
---- |
0 |
---- |
1873.5 |
1.84% |
| LME锌现 |
2864 |
2860 |
2864 |
2860 |
24 |
---- |
---- |
0 |
---- |
2836 |
0.85% |
| LME镍现 |
10202.5 |
10045 |
10202.5 |
10045 |
-130 |
---- |
---- |
0 |
---- |
10175 |
-1.28% |
| LME锡现 |
20455 |
20455 |
20545 |
20545 |
120 |
---- |
---- |
0 |
---- |
20425 |
0.59% |
| LME铅现 |
2281.5 |
2281.5 |
2281.5 |
2281.5 |
23.5 |
---- |
---- |
0 |
---- |
2258 |
1.04% |
| 铝合金现 |
1723.5 |
1723.5 |
1723.5 |
1723.5 |
10 |
---- |
---- |
0 |
---- |
1713.5 |
0.58% |
| LmeS_铜3 |
5918.5 |
5850 |
5950 |
5865 |
-75 |
5862 |
5863.5 |
12737 |
328925 |
5940 |
-1.26% |
| LmeS_铝3 |
1910 |
1900 |
1930 |
1917 |
0.5 |
1915.5 |
1917 |
12921 |
689858 |
1916.5 |
0.03% |
| LmeS_锌3 |
2885.5 |
2857.5 |
2900.5 |
2865.5 |
-26.5 |
2863.5 |
2865.5 |
9374 |
287051 |
2892 |
-0.92% |
| LmeS_镍3 |
10265 |
10090 |
10305 |
10180 |
-95 |
10180 |
10185 |
5841 |
252041 |
10275 |
-0.92% |
| LmeS_锡3 |
20225 |
20100 |
20495 |
20250 |
50 |
20235 |
20295 |
339 |
14844 |
20200 |
0.25% |
| LmeS_铅3 |
2293.5 |
2262 |
2315 |
2270 |
-25 |
2266 |
2269.5 |
3529 |
102400 |
2295 |
-1.09% |
| 伦铜指数 |
5918.5 |
5850 |
5950 |
5865 |
-75 |
5880 |
5880.5 |
89891 |
328925 |
5940 |
-1.26% |
| 伦铝指数 |
1910 |
1900 |
1930.25 |
1917 |
0.5 |
1921 |
1922 |
124893 |
689858 |
1916.5 |
0.03% |
| 伦锌指数 |
2885.5 |
2857.5 |
2900.5 |
2865.5 |
-26.5 |
2863 |
2864 |
74226 |
287051 |
2892 |
-0.92% |
| 伦镍指数 |
10265 |
10090 |
10305 |
10180 |
-95 |
10160 |
10165 |
48902 |
252041 |
10275 |
-0.92% |
| 伦锡指数 |
20225 |
20100 |
20495 |
20300 |
100 |
20325 |
20350 |
4581 |
14844 |
20200 |
0.50% |
| 伦铅指数 |
2293.5 |
2262 |
2315 |
2270 |
-25 |
2274 |
2275 |
26099 |
102400 |
2295 |
-1.09% |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
