LME伦敦铜期货、现货收盘行情3月22日
| 合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
| 场内铜03 |
5740 |
5740 |
5808 |
5808 |
32 |
---- |
---- |
2233 |
326607 |
5776 |
0.55% |
| 场内铝03 |
1928 |
1920 |
1928 |
1922 |
-5 |
---- |
---- |
3049 |
697721 |
1927 |
-0.26% |
| 场内锌03 |
2841 |
2838.5 |
2857 |
2857 |
28 |
---- |
---- |
1355 |
286835 |
2829 |
0.99% |
| 场内镍03 |
10000 |
9985 |
10055 |
10020 |
-140 |
---- |
---- |
1832 |
248446 |
10160 |
-1.38% |
| 场内锡03 |
20450 |
20375 |
20450 |
20440 |
40 |
---- |
---- |
173 |
15192 |
20400 |
0.20% |
| 场内铅03 |
2324 |
2324 |
2367 |
2367 |
94 |
---- |
---- |
1969 |
100574 |
2273 |
4.14% |
| LME铜现 |
5747.5 |
5711.5 |
5747.5 |
5712 |
-54.5 |
---- |
---- |
0 |
---- |
5766 |
-0.95% |
| LME铝现 |
1913.8 |
1913.8 |
1913.8 |
1914 |
4 |
---- |
---- |
0 |
---- |
1909.8 |
0.21% |
| LME锌现 |
2809 |
2809 |
2817 |
2817 |
-40.5 |
---- |
---- |
0 |
---- |
2857.5 |
-1.42% |
| LME镍现 |
10097 |
10097 |
10097 |
10097 |
-8 |
---- |
---- |
0 |
---- |
10105 |
-0.08% |
| LME锡现 |
20495 |
20495 |
20495 |
20495 |
0 |
---- |
---- |
0 |
---- |
20495 |
0.00% |
| LME铅现 |
2269.8 |
2269.8 |
2319 |
2319 |
53.5 |
---- |
---- |
0 |
---- |
2265.5 |
2.36% |
| 铝合金现 |
1698.5 |
1698.5 |
1698.5 |
1699 |
-9.8 |
---- |
---- |
0 |
---- |
1708.3 |
-0.57% |
| LmeS_铜3 |
5768.5 |
5715 |
5838 |
5838 |
66.5 |
5835.5 |
5838.5 |
16767 |
326607 |
5771 |
1.15% |
| LmeS_铝3 |
1924 |
1906.5 |
1935.5 |
1928 |
5 |
1926 |
1928 |
15402 |
697721 |
1923 |
0.26% |
| LmeS_锌3 |
2820 |
2806 |
2871.5 |
2865 |
44 |
2862 |
2865 |
12259 |
286835 |
2820.5 |
1.56% |
| LmeS_镍3 |
10145 |
9915 |
10145 |
10065 |
-85 |
10065 |
10075 |
8195 |
248446 |
10150 |
-0.84% |
| LmeS_锡3 |
20320 |
20260 |
20450 |
20450 |
50 |
20415 |
20450 |
279 |
15192 |
20400 |
0.25% |
| LmeS_铅3 |
2269 |
2252 |
2373 |
2368 |
98 |
2364 |
2368.5 |
8700 |
100574 |
2270 |
4.32% |
| 伦铜指数 |
5768.5 |
5715 |
5838 |
5838 |
66.5 |
5807 |
5808 |
100083 |
326607 |
5771 |
1.15% |
| 伦铝指数 |
1924 |
1906.5 |
1935.5 |
1928 |
5 |
1922 |
1923 |
131889 |
697721 |
1923 |
0.26% |
| 伦锌指数 |
2820 |
2806 |
2871.5 |
2865 |
44 |
2856 |
2856.5 |
74970 |
286835 |
2820.5 |
1.56% |
| 伦镍指数 |
10145 |
9915 |
10145 |
10065 |
-85 |
10015 |
10020 |
49874 |
248446 |
10150 |
-0.84% |
| 伦锡指数 |
20320 |
20260 |
20450 |
20450 |
50 |
20435 |
20440 |
4646 |
15192 |
20400 |
0.25% |
| 伦铅指数 |
2269 |
2252 |
2373 |
2368 |
98 |
2365 |
2367 |
52813 |
100574 |
2270 |
4.32% |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
