LME伦敦铜期货、现货收盘行情3月23日
| 合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
| 场内铜03 |
5825 |
5810 |
5825 |
5825 |
17 |
---- |
---- |
1955 |
326653 |
5808 |
0.29% |
| 场内铝03 |
1929 |
1922.5 |
1933.5 |
1933 |
11 |
---- |
---- |
5690 |
702319 |
1922 |
0.57% |
| 场内锌03 |
2842 |
2814 |
2842 |
2840 |
-17 |
---- |
---- |
4078 |
286835 |
2857 |
-0.60% |
| 场内镍03 |
9995 |
9995 |
10030 |
10030 |
10 |
---- |
---- |
980 |
250240 |
10020 |
0.10% |
| 场内锡03 |
20350 |
20275 |
20350 |
20275 |
-165 |
---- |
---- |
245 |
14855 |
20440 |
-0.81% |
| 场内铅03 |
2370 |
2357 |
2370 |
2367 |
0 |
---- |
---- |
740 |
103062 |
2367 |
0.00% |
| LME铜现 |
5780 |
5780 |
5780 |
5780 |
68.5 |
---- |
---- |
0 |
---- |
5711.5 |
1.20% |
| LME铝现 |
1911.8 |
1911.8 |
1911.8 |
1911.8 |
-2 |
---- |
---- |
0 |
---- |
1913.8 |
-0.10% |
| LME锌现 |
2836 |
2817.5 |
2836 |
2817.5 |
0.5 |
---- |
---- |
0 |
---- |
2817 |
0.02% |
| LME镍现 |
9955.5 |
9955.5 |
9955.5 |
9955.5 |
-141.5 |
---- |
---- |
0 |
---- |
10097 |
-1.40% |
| LME锡现 |
20505 |
20350 |
20505 |
20350 |
-145 |
---- |
---- |
0 |
---- |
20495 |
-0.71% |
| LME铅现 |
2367.8 |
2367.8 |
2367.8 |
2367.8 |
48.8 |
---- |
---- |
0 |
---- |
2319 |
2.10% |
| 铝合金现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
1698.5 |
0.00% |
| LmeS_铜3 |
5834 |
5768 |
5855 |
5853.5 |
16 |
5853 |
5854.5 |
13969 |
326653 |
5837.5 |
0.27% |
| LmeS_铝3 |
1925 |
1916 |
1933.5 |
1933.5 |
5.5 |
1932 |
1933.5 |
12513 |
702319 |
1928 |
0.29% |
| LmeS_锌3 |
2860 |
2795.5 |
2866 |
2824 |
-40.5 |
2824 |
2826 |
10000 |
286835 |
2864.5 |
-1.41% |
| LmeS_镍3 |
10085 |
9960 |
10115 |
10015 |
-50 |
10010 |
10020 |
4903 |
250240 |
10065 |
-0.50% |
| LmeS_锡3 |
20415 |
20230 |
20415 |
20270 |
-180 |
20260 |
20285 |
245 |
14855 |
20450 |
-0.88% |
| LmeS_铅3 |
2360 |
2336 |
2391.5 |
2367 |
-1 |
2363 |
2368 |
5075 |
103062 |
2368 |
-0.04% |
| 伦铜指数 |
5834 |
5768 |
5855 |
5853.5 |
16 |
5825 |
5825.5 |
102274 |
326653 |
5837.5 |
0.27% |
| 伦铝指数 |
1925 |
1916 |
1933.65 |
1933.5 |
5.5 |
1933 |
1933.5 |
108185 |
702319 |
1928 |
0.29% |
| 伦锌指数 |
2860 |
2795.5 |
2866 |
2824 |
-40.5 |
2814 |
2815 |
80236 |
286835 |
2864.5 |
-1.41% |
| 伦镍指数 |
10085 |
9960 |
10115 |
10015 |
-50 |
10025 |
10030 |
53088 |
250240 |
10065 |
-0.50% |
| 伦锡指数 |
20415 |
20230 |
20415 |
20270 |
-180 |
20250 |
20300 |
3252 |
14855 |
20450 |
-0.88% |
| 伦铅指数 |
2360 |
2336 |
2391.5 |
2367 |
-1 |
2367 |
2367.5 |
35955 |
103062 |
2368 |
-0.04% |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
