LME伦敦铜期货、现货收盘行情3月24日
| 合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
| 场内铜03 |
5820 |
5794 |
5820 |
5804 |
-21 |
---- |
---- |
956 |
329990 |
5825 |
-0.36% |
| 场内铝03 |
1940 |
1929.5 |
1940 |
1939 |
6 |
---- |
---- |
2899 |
706854 |
1933 |
0.31% |
| 场内锌03 |
2835 |
2826 |
2835 |
2831 |
-9 |
---- |
---- |
1126 |
287950 |
2840 |
-0.32% |
| 场内镍03 |
9970 |
9870 |
9970 |
9870 |
-160 |
---- |
---- |
3123 |
254605 |
10030 |
-1.60% |
| 场内锡03 |
20200 |
19850 |
20200 |
19850 |
-425 |
---- |
---- |
265 |
14568 |
20275 |
-2.10% |
| 场内铅03 |
2365 |
2354 |
2365 |
2360 |
-7 |
---- |
---- |
536 |
104513 |
2367 |
-0.30% |
| LME铜现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
5780 |
0.00% |
| LME铝现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
1911.8 |
0.00% |
| LME锌现 |
2805 |
2804 |
2805 |
2804 |
-13.5 |
---- |
---- |
0 |
---- |
2817.5 |
-0.48% |
| LME镍现 |
9910 |
9910 |
9910 |
9910 |
-45.5 |
---- |
---- |
0 |
---- |
9955.5 |
-0.46% |
| LME锡现 |
20100 |
20075 |
20100 |
20075 |
-275 |
---- |
---- |
0 |
---- |
20350 |
-1.35% |
| LME铅现 |
2345 |
2345 |
2345 |
2345 |
-22.8 |
---- |
---- |
0 |
---- |
2367.8 |
-0.96% |
| 铝合金现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
1698.5 |
0.00% |
| LmeS_铜3 |
5839.5 |
5776.5 |
5840 |
5815 |
-38.5 |
5810 |
5811 |
9541 |
329990 |
5853.5 |
-0.66% |
| LmeS_铝3 |
1930 |
1919 |
1940 |
1937 |
3.5 |
1937 |
1938 |
10093 |
706854 |
1933.5 |
0.18% |
| LmeS_锌3 |
2824.5 |
2800.5 |
2842.5 |
2830 |
6 |
2830 |
2834 |
8050 |
287950 |
2824 |
0.21% |
| LmeS_镍3 |
10010 |
9825 |
10035 |
9880 |
-135 |
9870 |
9890 |
7299 |
254605 |
10015 |
-1.35% |
| LmeS_锡3 |
20230 |
19800 |
20255 |
19900 |
-370 |
19860 |
19900 |
411 |
14568 |
20270 |
-1.83% |
| LmeS_铅3 |
2356.5 |
2336 |
2373.5 |
2351.5 |
-15.5 |
2351.5 |
2354.5 |
3328 |
104513 |
2367 |
-0.65% |
| 伦铜指数 |
5839.5 |
5776.5 |
5840 |
5815 |
-38.5 |
5804 |
5805 |
73559 |
329990 |
5853.5 |
-0.66% |
| 伦铝指数 |
1930 |
1919 |
1940 |
1937 |
3.5 |
1938 |
1939 |
119545 |
706854 |
1933.5 |
0.18% |
| 伦锌指数 |
2824.5 |
2800.5 |
2842.5 |
2830 |
6 |
2830.5 |
2831 |
48230 |
287950 |
2824 |
0.21% |
| 伦镍指数 |
10010 |
9825 |
10035 |
9880 |
-135 |
9865 |
9870 |
49042 |
254605 |
10015 |
-1.35% |
| 伦锡指数 |
20230 |
19800 |
20275 |
19900 |
-370 |
19845 |
19855 |
3835 |
14568 |
20270 |
-1.83% |
| 伦铅指数 |
2356.5 |
2336 |
2373.5 |
2351.5 |
-15.5 |
2352 |
2354 |
23538 |
104513 |
2367 |
-0.65% |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
