LME伦敦铜期货、现货收盘行情3月31日
| 合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
| 场内铜03 |
5873 |
5835 |
5873 |
5837.5 |
-117.5 |
5837 |
5837.5 |
3475 |
337126 |
5955 |
-1.97% |
| 场内铝03 |
1957 |
1954 |
1964 |
1962.5 |
-9.5 |
1962 |
1962.5 |
8660 |
717149 |
1972 |
-0.48% |
| 场内锌03 |
2810 |
2770 |
2810 |
2770 |
-78 |
2771 |
2772 |
3785 |
286248 |
2848 |
-2.74% |
| 场内镍03 |
10000 |
9945 |
10030 |
10030 |
-105 |
10025 |
10030 |
1705 |
258078 |
10135 |
-1.04% |
| 场内锡03 |
20010 |
19975 |
20175 |
20175 |
30 |
20170 |
20200 |
134 |
14651 |
20145 |
0.15% |
| 场内铅03 |
2325 |
2313 |
2342 |
2340 |
-11.5 |
2339 |
2341 |
925 |
107924 |
2351.5 |
-0.49% |
| LME铜现 |
5849 |
5849 |
5849 |
5849 |
-9 |
---- |
---- |
0 |
---- |
5858 |
-0.15% |
| LME铝现 |
1962 |
1962 |
1962 |
1962 |
7 |
---- |
---- |
0 |
---- |
1955 |
0.36% |
| LME锌现 |
2785 |
2782 |
2785 |
2782 |
-51 |
---- |
---- |
0 |
---- |
2833 |
-1.80% |
| LME镍现 |
9875 |
9850 |
9875 |
9850 |
-85 |
---- |
---- |
0 |
---- |
9935 |
-0.86% |
| LME锡现 |
20075 |
20075 |
20075 |
20075 |
25 |
---- |
---- |
0 |
---- |
20050 |
0.12% |
| LME铅现 |
2308 |
2308 |
2308 |
2308 |
-31 |
---- |
---- |
0 |
---- |
2339 |
-1.33% |
| 铝合金现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
1691.5 |
0.00% |
| LmeS_铜3 |
5886.5 |
5810.5 |
5915 |
5861 |
-54 |
5857.5 |
5860 |
16649 |
337126 |
5915 |
-0.91% |
| LmeS_铝3 |
1964 |
1950.5 |
1975 |
1960.5 |
-4.5 |
1960 |
1960.5 |
13626 |
717149 |
1965 |
-0.23% |
| LmeS_锌3 |
2849.5 |
2757.5 |
2850 |
2769 |
-78 |
2770 |
2773.5 |
11098 |
286248 |
2847 |
-2.74% |
| LmeS_镍3 |
10035 |
9885 |
10120 |
10020 |
-15 |
10020 |
10025 |
6467 |
258078 |
10035 |
-0.15% |
| LmeS_锡3 |
20015 |
19920 |
20160 |
20005 |
-90 |
19960 |
20050 |
239 |
14651 |
20095 |
-0.45% |
| LmeS_铅3 |
2322 |
2302 |
2347 |
2333.5 |
4.5 |
2334 |
2338 |
3149 |
107924 |
2329 |
0.19% |
| 伦铜指数 |
5886.5 |
5810.5 |
5915 |
5861 |
-54 |
5837 |
5880 |
135667 |
337126 |
5915 |
-0.91% |
| 伦铝指数 |
1964 |
1950.5 |
1975 |
1960.5 |
-4.5 |
1962 |
1974 |
173329 |
717149 |
1965 |
-0.23% |
| 伦锌指数 |
2849.5 |
2757.5 |
2850 |
2769 |
-76.5 |
2771 |
2797.5 |
78237 |
286248 |
2845.5 |
-2.69% |
| 伦镍指数 |
10035 |
9885 |
10120 |
10020 |
-15 |
10025 |
10135 |
54954 |
258078 |
10035 |
-0.15% |
| 伦锡指数 |
20015 |
19920 |
20200 |
20005 |
-90 |
20170 |
20250 |
3588 |
14651 |
20095 |
-0.45% |
| 伦铅指数 |
2322 |
2302 |
2347 |
2339 |
10 |
2339 |
2375 |
29586 |
107924 |
2329 |
0.43% |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
