LME伦敦铜期货、现货收盘行4月21日
| 合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
| 场内铜03 |
5640 |
5620 |
5640 |
5622.5 |
-0.5 |
5622 |
5620 |
0 |
336235 |
5623 |
-0.01% |
| 场内铝03 |
1942 |
1932.5 |
1942 |
1932.5 |
-9.5 |
1933.5 |
1934 |
0 |
683259 |
1942 |
-0.49% |
| 场内锌03 |
2605 |
2584 |
2605 |
2585 |
-47 |
2590 |
2584 |
0 |
291445 |
2632 |
-1.79% |
| 场内镍03 |
9460 |
9345 |
9460 |
9345 |
-145 |
9400 |
9345 |
0 |
238675 |
9490 |
-1.53% |
| 场内锡03 |
19950 |
19750 |
19950 |
19875 |
0 |
19700 |
19795 |
0 |
14671 |
19875 |
0.00% |
| 场内铅03 |
2146 |
2132 |
2146 |
2142 |
-17 |
2142 |
2143 |
0 |
106010 |
2159 |
-0.79% |
| LME铜现 |
5596.5 |
5596.5 |
5605 |
5601 |
-10 |
---- |
---- |
0 |
---- |
5611 |
-0.18% |
| LME铝现 |
1932.3 |
1932 |
1932.3 |
1932 |
-1 |
---- |
---- |
0 |
---- |
1933 |
-0.05% |
| LME锌现 |
2617.5 |
2581.5 |
2617.5 |
2581.5 |
-23.5 |
---- |
---- |
0 |
---- |
2605 |
-0.90% |
| LME镍现 |
9435 |
9390 |
9435 |
9390 |
20 |
---- |
---- |
0 |
---- |
9370 |
0.21% |
| LME锡现 |
19894 |
19894 |
19900 |
19900 |
100 |
---- |
---- |
0 |
---- |
19800 |
0.51% |
| LME铅现 |
2156.8 |
2156.8 |
2156.8 |
2156.8 |
1.5 |
---- |
---- |
0 |
---- |
2155.3 |
0.07% |
| 铝合金现 |
1693.3 |
1693.3 |
1693.3 |
1693.3 |
24.8 |
---- |
---- |
0 |
---- |
1668.5 |
1.48% |
| LmeS_铜3 |
5643 |
5598.5 |
5686.5 |
5637.5 |
2 |
5637 |
5638.5 |
14129 |
336235 |
5635.5 |
0.04% |
| LmeS_铝3 |
1943 |
1932 |
1964 |
1935.5 |
-13.5 |
1934 |
1935.5 |
12978 |
683259 |
1949 |
-0.69% |
| LmeS_锌3 |
2630 |
2584 |
2659 |
2586 |
-44.5 |
2585.5 |
2588 |
12834 |
291445 |
2630.5 |
-1.69% |
| LmeS_镍3 |
9495 |
9340 |
9560 |
9380 |
-115 |
9360 |
9380 |
8606 |
238675 |
9495 |
-1.21% |
| LmeS_锡3 |
19835 |
19695 |
19900 |
19755 |
-160 |
19675 |
19735 |
183 |
14671 |
19915 |
-0.80% |
| LmeS_铅3 |
2159 |
2115 |
2184 |
2142 |
-16.5 |
2138 |
2144 |
3400 |
106010 |
2158.5 |
-0.76% |
| 伦铜指数 |
5643 |
5598.5 |
5686.5 |
5637.5 |
2 |
5622 |
5662.5 |
14454 |
336235 |
5635.5 |
0.04% |
| 伦铝指数 |
1943 |
1932 |
1964 |
1935.5 |
-13.5 |
1933.5 |
1949 |
14251 |
683259 |
1949 |
-0.69% |
| 伦锌指数 |
2630 |
2583.85 |
2659 |
2586 |
-44.5 |
2584 |
2585 |
13141 |
291445 |
2630.5 |
-1.69% |
| 伦镍指数 |
9495 |
9340 |
9560 |
9380 |
-115 |
9345 |
9350 |
8868 |
238675 |
9495 |
-1.21% |
| 伦锡指数 |
19835 |
19695 |
19900 |
19755 |
-160 |
19750 |
20050 |
180 |
14671 |
19915 |
-0.80% |
| 伦铅指数 |
2159 |
2115 |
2184 |
2142 |
-16.5 |
2142 |
2187.5 |
3490 |
106010 |
2158.5 |
-0.76% |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
