|
合约名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
涨幅%
|
|
铜0-3
|
-22.5
|
-24
|
-22
|
-22
|
1
|
-26.5
|
-23
|
42
|
----
|
-23
|
4.35%
|
|
铜3-15
|
----
|
----
|
----
|
----
|
0
|
----
|
----
|
0
|
----
|
-9.7
|
0.00%
|
|
铜3-27
|
----
|
----
|
----
|
----
|
0
|
----
|
----
|
0
|
----
|
-9.5
|
0.00%
|
|
铝0-3
|
-9.25
|
-9.25
|
-8
|
-8.7
|
-0.2
|
-9.25
|
-5
|
495
|
----
|
-8.5
|
-2.35%
|
|
铝3-15
|
----
|
----
|
----
|
----
|
0
|
----
|
----
|
0
|
----
|
-131.3
|
0.00%
|
|
铝3-27
|
----
|
----
|
----
|
----
|
0
|
----
|
----
|
0
|
----
|
-90.4
|
0.00%
|
|
镍0-3
|
-47.26
|
-48
|
-47
|
-47
|
4.5
|
-48
|
-47.5
|
123
|
----
|
-51.5
|
8.74%
|
|
镍3-15
|
----
|
----
|
----
|
----
|
0
|
----
|
----
|
0
|
----
|
-238
|
0.00%
|
|
镍3-27
|
----
|
----
|
----
|
----
|
0
|
----
|
----
|
0
|
----
|
-229
|
0.00%
|
|
锡0-3
|
86.1
|
86.1
|
86.1
|
86.1
|
32.1
|
86.1
|
80
|
4
|
----
|
54
|
59.44%
|
|
锡3-15
|
----
|
----
|
----
|
----
|
0
|
----
|
----
|
0
|
----
|
-50
|
0.00%
|
|
锡3-27
|
----
|
----
|
----
|
----
|
0
|
----
|
----
|
0
|
----
|
320
|
0.00%
|
|
锌0-3
|
-6.25
|
-6.65
|
-4.5
|
-6.65
|
3.35
|
-6.15
|
-5.15
|
26
|
----
|
-10
|
33.50%
|
|
锌3-15
|
----
|
----
|
----
|
----
|
0
|
----
|
----
|
0
|
----
|
-82.3
|
0.00%
|
|
锌3-27
|
----
|
----
|
----
|
----
|
0
|
----
|
----
|
0
|
----
|
-10.75
|
0.00%
|
|
铅0-3
|
14.05
|
14.05
|
35.01
|
34.75
|
30.5
|
16.35
|
35
|
244
|
----
|
4.25
|
717.65%
|
|
铅3-15
|
----
|
----
|
----
|
----
|
0
|
----
|
----
|
0
|
----
|
-20.25
|
0.00%
|
|
铅3-27
|
----
|
----
|
----
|
----
|
0
|
----
|
----
|
0
|
----
|
-38
|
0.00%
|
|
合金0-3
|
----
|
----
|
----
|
----
|
0
|
----
|
----
|
0
|
----
|
-11
|
0.00%
|
|
合金3-15
|
----
|
----
|
----
|
----
|
0
|
----
|
----
|
0
|
----
|
-69.65
|
0.00%
|
|
合金3-27
|
----
|
----
|
----
|
----
|
0
|
----
|
----
|
0
|
----
|
-35
|
0.00%
|
