LME伦敦铜期货、现货收盘行5月3日
| 合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
| 场内铜03 |
5670 |
5600 |
5670 |
5600 |
-202 |
5600 |
5601 |
1565 |
338358 |
5802 |
-3.48% |
| 场内铝03 |
1925 |
1920 |
1925 |
1924 |
-5.5 |
1924 |
1924 |
5558 |
689741 |
1929.5 |
-0.29% |
| 场内锌03 |
2610 |
2574 |
2610 |
2603 |
-52 |
2575 |
2575 |
3439 |
295370 |
2655 |
-1.96% |
| 场内镍03 |
9350 |
9230 |
9350 |
9230 |
-285 |
9230 |
9235 |
2918 |
240362 |
9515 |
-3.00% |
| 场内锡03 |
19850 |
19850 |
19900 |
19895 |
-40 |
19850 |
19895 |
384 |
14954 |
19935 |
-0.20% |
| 场内铅03 |
2211 |
2195 |
2211 |
2202 |
-46 |
2202 |
2203 |
1645 |
102635 |
2248 |
-2.05% |
| LmeS_铜3 |
5790 |
5591.5 |
5792 |
5592.5 |
-213.5 |
5591 |
5596.5 |
27357 |
338358 |
5806 |
-3.68% |
| LmeS_铝3 |
1930 |
1912 |
1930.5 |
1920.5 |
-11 |
1918.5 |
1920.5 |
15293 |
689741 |
1931.5 |
-0.57% |
| LmeS_锌3 |
2651.5 |
2570.5 |
2652 |
2573.5 |
-77 |
2570.5 |
2576.5 |
12773 |
295370 |
2650.5 |
-2.91% |
| LmeS_镍3 |
9550 |
9215 |
9555 |
9230 |
-315 |
9230 |
9245 |
9275 |
240362 |
9545 |
-3.30% |
| LmeS_锡3 |
19970 |
19815 |
19970 |
19885 |
-105 |
19880 |
19910 |
212 |
14954 |
19990 |
-0.53% |
| LmeS_铅3 |
2262.5 |
2187 |
2262.5 |
2192 |
-50.5 |
2190 |
2194 |
3451 |
102635 |
2242.5 |
-2.25% |
| 伦铜指数 |
5790 |
5591.5 |
5792 |
5592.5 |
-213.5 |
5600 |
5627 |
158102 |
338358 |
5806 |
-3.68% |
| 伦铝指数 |
1930 |
1912 |
1930.5 |
1920.5 |
-11 |
1923.5 |
1931 |
155023 |
689741 |
1931.5 |
-0.57% |
| 伦锌指数 |
2651.5 |
2570.5 |
2652 |
2573.5 |
-77 |
2575 |
2608 |
80128 |
295370 |
2650.5 |
-2.91% |
| 伦镍指数 |
9550 |
9215 |
9555 |
9230 |
-315 |
9230 |
9360 |
72475 |
240362 |
9545 |
-3.30% |
| 伦锡指数 |
19970 |
19815 |
19970 |
19885 |
-105 |
19890 |
20015 |
3078 |
14954 |
19990 |
-0.53% |
| 伦铅指数 |
2262.5 |
2187 |
2262.5 |
2192 |
-50.5 |
2202 |
2216 |
34165 |
102635 |
2242.5 |
-2.25% |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
