LME伦敦铜期货、现货收盘行5月4日
| 合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
| 场内铜03 |
5570 |
5534 |
5570 |
5543 |
-57 |
5543 |
5543 |
2194 |
343680 |
5600 |
-1.02% |
| 场内铝03 |
1919 |
1902 |
1919 |
1913 |
-11 |
1913 |
1914 |
9673 |
686864 |
1924 |
-0.57% |
| 场内锌03 |
2568 |
2559 |
2569 |
2569 |
-34 |
2568 |
2569 |
2180 |
297922 |
2603 |
-1.31% |
| 场内镍03 |
9100 |
9000 |
9100 |
9015 |
-215 |
9010 |
9020 |
4096 |
242064 |
9230 |
-2.33% |
| 场内锡03 |
19950 |
19850 |
19950 |
19850 |
-45 |
19800 |
19875 |
352 |
14885 |
19895 |
-0.23% |
| 场内铅03 |
2171 |
2170 |
2191 |
2190 |
-12 |
2191 |
2191 |
2090 |
103295 |
2202 |
-0.54% |
| LME铜现 |
5545 |
5543 |
5545 |
5543 |
-93 |
---- |
---- |
0 |
---- |
5636 |
-1.65% |
| LME铝现 |
1915.5 |
1915.5 |
1915.5 |
1915.5 |
-6.3 |
---- |
---- |
0 |
---- |
1921.8 |
-0.33% |
| LME锌现 |
2566.5 |
2566.5 |
2566.5 |
2566.5 |
-83 |
---- |
---- |
0 |
---- |
2649.5 |
-3.13% |
| LME镍现 |
9000 |
9000 |
9000 |
9000 |
-463 |
---- |
---- |
0 |
---- |
9463 |
-4.89% |
| LME锡现 |
19975 |
19975 |
19975 |
19975 |
75 |
---- |
---- |
0 |
---- |
19900 |
0.38% |
| LME铅现 |
2207 |
2207 |
2207 |
2207 |
-18 |
---- |
---- |
0 |
---- |
2225 |
-0.81% |
| LmeS_铜3 |
5580 |
5494 |
5614 |
5540.5 |
-52 |
5538 |
5541 |
27772 |
343680 |
5592.5 |
-0.93% |
| LmeS_铝3 |
1919.5 |
1900 |
1923 |
1917 |
-3.5 |
1915.5 |
1917.5 |
13992 |
686864 |
1920.5 |
-0.18% |
| LmeS_锌3 |
2571 |
2540 |
2587 |
2573.5 |
0 |
2573 |
2574.5 |
11534 |
297922 |
2573.5 |
0.00% |
| LmeS_镍3 |
9230 |
8970 |
9295 |
9010 |
-220 |
8995 |
9015 |
11110 |
242064 |
9230 |
-2.38% |
| LmeS_锡3 |
19890 |
19770 |
19905 |
19895 |
10 |
19880 |
19900 |
168 |
14885 |
19885 |
0.05% |
| LmeS_铅3 |
2190 |
2162.5 |
2200 |
2195 |
3 |
2193 |
2195 |
3917 |
103295 |
2192 |
0.14% |
| 伦铜指数 |
5580 |
5494 |
5614 |
5540.5 |
-52 |
5542 |
5555 |
162183 |
343680 |
5592.5 |
-0.93% |
| 伦铝指数 |
1919.5 |
1900 |
1923 |
1917 |
-3.5 |
1913 |
1928 |
157876 |
686864 |
1920.5 |
-0.18% |
| 伦锌指数 |
2571 |
2540 |
2587 |
2573.5 |
0 |
2568 |
2609 |
72847 |
297922 |
2573.5 |
0.00% |
| 伦镍指数 |
9230 |
8970 |
9295 |
9005 |
-225 |
9010 |
9110 |
76691 |
242064 |
9230 |
-2.44% |
| 伦锡指数 |
19890 |
19770 |
19939 |
19895 |
10 |
19850 |
20045 |
3087 |
14885 |
19885 |
0.05% |
| 伦铅指数 |
2190 |
2162.5 |
2200 |
2195 |
3 |
2190 |
2241 |
28371 |
103295 |
2192 |
0.14% |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
