LME伦敦铜期货、现货收盘行5月5日
| 合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
| 场内铜03 |
5560 |
5556 |
5585 |
5585 |
42 |
5585 |
5585 |
3541 |
345435 |
5543 |
0.76% |
| 场内铝03 |
1913 |
1899 |
1913 |
1903 |
-10 |
1902 |
1904 |
7862 |
687764 |
1913 |
-0.52% |
| 场内锌03 |
2568 |
2568 |
2583 |
2582 |
13 |
2582 |
2583 |
1225 |
296483 |
2569 |
0.51% |
| 场内镍03 |
8990 |
8980 |
9140 |
9140 |
125 |
9130 |
9145 |
4180 |
243555 |
9015 |
1.39% |
| 场内锡03 |
19950 |
19575 |
19950 |
19575 |
-275 |
19550 |
19600 |
361 |
14745 |
19850 |
-1.39% |
| 场内铅03 |
2188 |
2174 |
2188 |
2181 |
-9 |
2180 |
2182 |
3093 |
103579 |
2190 |
-0.41% |
| LME铜现 |
5530 |
5530 |
5530 |
5530 |
-13 |
---- |
---- |
0 |
---- |
5543 |
-0.23% |
| LME铝现 |
1907 |
1907 |
1907 |
1907 |
-8.5 |
---- |
---- |
0 |
---- |
1915.5 |
-0.44% |
| LME锌现 |
2577 |
2577 |
2577 |
2577 |
10.5 |
---- |
---- |
0 |
---- |
2566.5 |
0.41% |
| LME镍现 |
8935 |
8935 |
8935 |
8935 |
-65 |
---- |
---- |
0 |
---- |
9000 |
-0.72% |
| LME锡现 |
19950 |
19930 |
19950 |
19930 |
-45 |
---- |
---- |
0 |
---- |
19975 |
-0.23% |
| LME铅现 |
2189 |
2189 |
2189.5 |
2189.5 |
-17.5 |
---- |
---- |
0 |
---- |
2207 |
-0.79% |
| 铝合金现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
1686.5 |
0.00% |
| LmeS_铜3 |
5545.5 |
5524 |
5591 |
5585 |
44.5 |
5583.5 |
5586 |
17335 |
345435 |
5540.5 |
0.80% |
| LmeS_铝3 |
1916 |
1895.5 |
1922.5 |
1900 |
-17 |
1900 |
1902 |
13383 |
687764 |
1917 |
-0.89% |
| LmeS_锌3 |
2573.5 |
2546 |
2595.5 |
2593 |
19.5 |
2591 |
2593 |
10414 |
296483 |
2573.5 |
0.76% |
| LmeS_镍3 |
9005 |
8905 |
9185 |
9145 |
135 |
9145 |
9165 |
7538 |
243555 |
9010 |
1.50% |
| LmeS_锡3 |
19850 |
19590 |
19900 |
19720 |
-175 |
19675 |
19710 |
458 |
14745 |
19895 |
-0.88% |
| LmeS_铅3 |
2194 |
2160.5 |
2194 |
2179 |
-16 |
2179 |
2183.5 |
3024 |
103579 |
2195 |
-0.73% |
| 伦铜指数 |
5545.5 |
5524 |
5591 |
5585 |
44.5 |
5584 |
5585 |
133344 |
345435 |
5540.5 |
0.80% |
| 伦铝指数 |
1916 |
1895.5 |
1922.5 |
1900 |
-17 |
1903 |
1904 |
163848 |
687764 |
1917 |
-0.89% |
| 伦锌指数 |
2573.5 |
2546 |
2595.5 |
2593 |
19.5 |
2582 |
2616 |
79952 |
296483 |
2573.5 |
0.76% |
| 伦镍指数 |
9005 |
8905 |
9185 |
9170 |
165 |
9140 |
9300 |
80613 |
243555 |
9005 |
1.83% |
| 伦锡指数 |
19850 |
19575 |
19900 |
19720 |
-175 |
19675 |
19925 |
5276 |
14745 |
19895 |
-0.88% |
| 伦铅指数 |
2194 |
2160.5 |
2194 |
2179 |
-16 |
2180 |
2222 |
34357 |
103579 |
2195 |
-0.73% |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
