LME伦敦铜期货现货收盘行5月12日
| 合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
| 场内铜03 |
5550 |
5541 |
5560 |
5559 |
16 |
5555 |
5560 |
1677 |
339838 |
5543 |
0.29% |
| 场内铝03 |
1885 |
1884 |
1891 |
1891 |
16 |
1891 |
1891.5 |
3798 |
678575 |
1875 |
0.85% |
| 场内锌03 |
2593 |
2554 |
2592 |
2554 |
-37 |
2553.5 |
2554.5 |
6773 |
292488 |
2591 |
-1.43% |
| 场内镍03 |
9390 |
9315 |
9360 |
9320 |
10 |
9360 |
9330 |
1895 |
233787 |
9310 |
0.11% |
| 场内锡03 |
19900 |
19800 |
19875 |
19825 |
-100 |
19800 |
19850 |
214 |
15698 |
19925 |
-0.50% |
| 场内铅03 |
2167 |
2126 |
2171 |
2126 |
-51 |
2126 |
2127 |
2700 |
106860 |
2177 |
-2.34% |
| LME铜现 |
5522 |
5520 |
5522 |
5520 |
-61 |
---- |
---- |
0 |
---- |
5581 |
-1.09% |
| LME铝现 |
1880 |
1880 |
1880 |
1880 |
20.5 |
---- |
---- |
0 |
---- |
1859.5 |
1.10% |
| LME锌现 |
2581 |
2581 |
2581 |
2581 |
-5 |
---- |
---- |
0 |
---- |
2586 |
-0.19% |
| LME镍现 |
9320 |
9320 |
9320 |
9320 |
-50 |
---- |
---- |
0 |
---- |
9370 |
-0.53% |
| LME锡现 |
19900 |
19900 |
19905 |
19905 |
-145 |
---- |
---- |
0 |
---- |
20050 |
-0.72% |
| LME铅现 |
2165 |
2165 |
2166 |
2166 |
-29 |
---- |
---- |
0 |
---- |
2195 |
-1.32% |
| 铝合金现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
1656 |
0.00% |
| LmeS_铜3 |
5541.5 |
5529 |
5575 |
5568 |
29.5 |
5569 |
5570.5 |
10093 |
339838 |
5538.5 |
0.53% |
| LmeS_铝3 |
1876 |
1871.5 |
1893.5 |
1886 |
12.5 |
1886 |
1887.5 |
10679 |
678575 |
1873.5 |
0.67% |
| LmeS_锌3 |
2588.5 |
2547.5 |
2611.5 |
2551 |
-35.5 |
2551.5 |
2553.5 |
10914 |
292488 |
2586.5 |
-1.37% |
| LmeS_镍3 |
9300 |
9255 |
9395 |
9320 |
25 |
9315 |
9335 |
5779 |
233787 |
9295 |
0.27% |
| LmeS_锡3 |
19900 |
19750 |
19930 |
19825 |
-50 |
19840 |
19870 |
264 |
15698 |
19875 |
-0.25% |
| LmeS_铅3 |
2177.5 |
2116 |
2184.5 |
2124 |
-53 |
2123 |
2126 |
4266 |
106860 |
2177 |
-2.43% |
| 伦铜指数 |
5541.5 |
5529 |
5575 |
5568 |
29.5 |
5559.5 |
5560 |
81457 |
339838 |
5538.5 |
0.53% |
| 伦铝指数 |
1876 |
1871.5 |
1893.5 |
1886 |
12.5 |
1886 |
1887.5 |
170895 |
678575 |
1873.5 |
0.67% |
| 伦锌指数 |
2588.5 |
2547.5 |
2611.5 |
2551 |
-35.5 |
2553.5 |
2554 |
110905 |
292488 |
2586.5 |
-1.37% |
| 伦镍指数 |
9300 |
9255 |
9395 |
9320 |
25 |
9310 |
9430 |
46060 |
233787 |
9295 |
0.27% |
| 伦锡指数 |
19900 |
19750 |
19930 |
19865 |
-10 |
19845 |
19965 |
3436 |
15698 |
19875 |
-0.05% |
| 伦铅指数 |
2177.5 |
2116 |
2184.5 |
2124 |
-53 |
2123 |
2139 |
34817 |
106860 |
2177 |
-2.43% |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
