LME伦敦铜期货、现货收盘5月15日
| 合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
| 场内铜03 |
5620 |
5608 |
5620 |
5613 |
54 |
5612 |
5613 |
2032 |
337031 |
5559 |
0.97% |
| 场内铝03 |
1907 |
1904 |
1907 |
1905.5 |
14.5 |
1905 |
1905.5 |
3054 |
664973 |
1891 |
0.77% |
| 场内锌03 |
2585 |
2568 |
2585 |
2571 |
17 |
2571 |
2568 |
1549 |
290324 |
2554 |
0.67% |
| 场内镍03 |
9345 |
9230 |
9350 |
9230 |
-90 |
9230 |
9230 |
1771 |
233687 |
9320 |
-0.97% |
| 场内锡03 |
19900 |
19875 |
19900 |
19875 |
50 |
19850 |
19900 |
128 |
15699 |
19825 |
0.25% |
| 场内铅03 |
2140 |
2128 |
2140 |
2135 |
9 |
2135 |
2135 |
1300 |
106061 |
2126 |
0.42% |
| LME铜现 |
5538.8 |
5538.8 |
5590 |
5585.5 |
65.5 |
---- |
---- |
0 |
---- |
5520 |
1.19% |
| LME铝现 |
1885.5 |
1885.5 |
1899 |
1899 |
19 |
---- |
---- |
0 |
---- |
1880 |
1.01% |
| LME锌现 |
2550 |
2550 |
2568 |
2568 |
-13 |
---- |
---- |
0 |
---- |
2581 |
-0.50% |
| LME镍现 |
9276 |
9276 |
9305 |
9305 |
-15 |
---- |
---- |
0 |
---- |
9320 |
-0.16% |
| LME锡现 |
19975 |
19975 |
20100 |
20100 |
195 |
---- |
---- |
0 |
---- |
19905 |
0.98% |
| LME铅现 |
2119.5 |
2119.5 |
2131 |
2131 |
-35 |
---- |
---- |
0 |
---- |
2166 |
-1.62% |
| 铝合金现 |
1656 |
1656 |
1656 |
1656 |
0 |
---- |
---- |
0 |
---- |
1656 |
0.00% |
| LmeS_铜3 |
5560.5 |
5560.5 |
5637 |
5606 |
38 |
5606 |
5607 |
10883 |
337031 |
5568 |
0.68% |
| LmeS_铝3 |
1888 |
1884.5 |
1911.5 |
1908 |
22 |
1906.5 |
1908 |
11579 |
664973 |
1886 |
1.17% |
| LmeS_锌3 |
2559 |
2554 |
2593 |
2573 |
22 |
2570.5 |
2573 |
9497 |
290324 |
2551 |
0.86% |
| LmeS_镍3 |
9335 |
9155 |
9380 |
9165 |
-155 |
9160 |
9165 |
7541 |
233687 |
9320 |
-1.66% |
| LmeS_锡3 |
19850 |
19780 |
19910 |
19860 |
35 |
19845 |
19875 |
202 |
15699 |
19825 |
0.18% |
| LmeS_铅3 |
2133 |
2124.5 |
2145.5 |
2131 |
7 |
2131 |
2132.5 |
2874 |
106061 |
2124 |
0.33% |
| 伦铜指数 |
5561 |
5560.5 |
5637 |
5606 |
38 |
5605.5 |
5629.5 |
124877 |
337031 |
5568 |
0.68% |
| 伦铝指数 |
1888 |
1884.5 |
1911.5 |
1908 |
22 |
1906.5 |
1918 |
183354 |
664973 |
1886 |
1.17% |
| 伦锌指数 |
2554 |
2554 |
2593 |
2573 |
22 |
2571 |
2593.5 |
94251 |
290324 |
2551 |
0.86% |
| 伦镍指数 |
9335 |
9155 |
9380 |
9160 |
-160 |
9230 |
9235 |
107060 |
233687 |
9320 |
-1.72% |
| 伦锡指数 |
19850 |
19780 |
19910 |
19860 |
-5 |
19845 |
19965 |
4199 |
15699 |
19865 |
-0.03% |
| 伦铅指数 |
2133 |
2124.5 |
2145.5 |
2131 |
7 |
2131 |
2132.5 |
26675 |
106061 |
2124 |
0.33% |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
