LME伦敦铜期货、现货收盘6月2日
| 合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
| 场内铜03 |
5585 |
5580 |
5666 |
5665 |
-34 |
5665 |
5666 |
4205 |
331320 |
5699 |
-0.60% |
| 场内铝03 |
1915 |
1914 |
1931 |
1931 |
4 |
1931 |
1931.5 |
4925 |
694711 |
1927 |
0.21% |
| 场内锌03 |
2525 |
2525 |
2534 |
2529 |
-41 |
2528 |
2529 |
2692 |
279941 |
2570 |
-1.60% |
| 场内镍03 |
8780 |
8770 |
8910 |
8770 |
-70 |
8910 |
8915 |
2392 |
237274 |
8840 |
-0.79% |
| 场内锡03 |
20300 |
20200 |
20325 |
20300 |
-150 |
20300 |
20325 |
267 |
16530 |
20450 |
-0.73% |
| 场内铅03 |
2092 |
2092 |
2108 |
2108 |
-2 |
2108 |
2108.5 |
2680 |
104349 |
2110 |
-0.09% |
| LME铜现 |
5675 |
5555 |
5675 |
5559 |
-77 |
---- |
---- |
0 |
---- |
5636 |
-1.37% |
| LME铝现 |
1924 |
1914 |
1924 |
1916 |
-9.8 |
---- |
---- |
0 |
---- |
1925.8 |
-0.51% |
| LME锌现 |
2557.3 |
2507 |
2557.3 |
2507 |
-37.5 |
---- |
---- |
0 |
---- |
2544.5 |
-1.47% |
| LME镍现 |
8793 |
8710 |
8793 |
8725 |
-100 |
---- |
---- |
0 |
---- |
8825 |
-1.13% |
| LME锡现 |
20550 |
20550 |
20550 |
20550 |
75 |
---- |
---- |
0 |
---- |
20475 |
0.37% |
| LME铅现 |
2089 |
2070 |
2089 |
2072 |
-11 |
---- |
---- |
0 |
---- |
2083 |
-0.53% |
| 铝合金现 |
1640.5 |
1640.5 |
1640.5 |
1640.5 |
-4.5 |
---- |
---- |
0 |
---- |
1645 |
-0.27% |
| LmeS_铜3 |
5688.5 |
5575 |
5690.5 |
5688 |
-14.5 |
5687 |
5688 |
23461 |
331320 |
5702.5 |
-0.25% |
| LmeS_铝3 |
1932 |
1910 |
1935 |
1931.5 |
-1 |
1930.5 |
1932 |
14394 |
694711 |
1932.5 |
-0.05% |
| LmeS_锌3 |
2563.5 |
2512 |
2577 |
2536 |
-31.5 |
2535.5 |
2536 |
14029 |
279941 |
2567.5 |
-1.23% |
| LmeS_镍3 |
8820 |
8700 |
8915 |
8905 |
90 |
8905 |
8915 |
7886 |
237274 |
8815 |
1.02% |
| LmeS_锡3 |
20415 |
20190 |
20415 |
20295 |
-150 |
20295 |
20320 |
233 |
16530 |
20445 |
-0.73% |
| LmeS_铅3 |
2103.5 |
2079 |
2119 |
2111.5 |
7.5 |
2110 |
2112.5 |
3820 |
104349 |
2104 |
0.36% |
| 伦铜指数 |
5688.5 |
5575 |
5690.5 |
5688 |
-14.5 |
5665 |
5699.5 |
131977 |
331320 |
5702.5 |
-0.25% |
| 伦铝指数 |
1932 |
1910 |
1935 |
1931.5 |
-1 |
1931 |
1949 |
178496 |
694711 |
1932.5 |
-0.05% |
| 伦锌指数 |
2563.5 |
2512 |
2577 |
2536 |
-31.5 |
2528 |
2564 |
86889 |
279941 |
2567.5 |
-1.23% |
| 伦镍指数 |
8820 |
8700 |
8916 |
8905 |
90 |
8910 |
9045 |
50175 |
237274 |
8815 |
1.02% |
| 伦锡指数 |
20415 |
20190 |
20415 |
20299 |
-152 |
20300 |
20465 |
3472 |
16530 |
20451 |
-0.74% |
| 伦铅指数 |
2103.5 |
2079 |
2119 |
2111.5 |
7.5 |
2108 |
2140 |
29130 |
104349 |
2104 |
0.36% |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
