LME伦敦铜期货、现货收盘6月5日
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
场内铜03 |
5625 |
5616 |
5655 |
5628 |
-37 |
5627.5 |
5628 |
2873 |
333025 |
5665 |
-0.65% |
场内铝03 |
1920 |
1903 |
1920 |
1903 |
-28 |
1902.5 |
1903 |
4375 |
698083 |
1931 |
-1.45% |
场内锌03 |
2488 |
2485 |
2493 |
2485 |
-44 |
2484.5 |
2485.5 |
2863 |
279741 |
2529 |
-1.74% |
场内镍03 |
8870 |
8870 |
8915 |
8915 |
145 |
8910 |
8920 |
3696 |
236603 |
8770 |
1.65% |
场内锡03 |
20170 |
20110 |
20170 |
20145 |
-155 |
20145 |
20150 |
105 |
16638 |
20300 |
-0.76% |
场内铅03 |
2095 |
2091 |
2105 |
2102 |
-6 |
2103 |
2104 |
2152 |
104171 |
2108 |
-0.28% |
LME铜现 |
5640 |
5640 |
5640 |
5640 |
81 |
---- |
---- |
0 |
---- |
5559 |
1.46% |
LME铝现 |
1929.3 |
1916 |
1929.3 |
1916 |
0 |
---- |
---- |
0 |
---- |
1916 |
0.00% |
LME锌现 |
2514.5 |
2474.5 |
2514.5 |
2474.5 |
-32.5 |
---- |
---- |
0 |
---- |
2507 |
-1.30% |
LME镍现 |
8874.3 |
8815 |
8874.3 |
8815 |
90 |
---- |
---- |
0 |
---- |
8725 |
1.03% |
LME锡现 |
20420 |
20250 |
20420 |
20250 |
-300 |
---- |
---- |
0 |
---- |
20550 |
-1.46% |
LME铅现 |
2089.3 |
2089.3 |
2089.3 |
2089.3 |
17.3 |
---- |
---- |
0 |
---- |
2072 |
0.83% |
铝合金现 |
1640.5 |
1640.5 |
1640.5 |
1640.5 |
0 |
---- |
---- |
0 |
---- |
1640.5 |
0.00% |
LmeS_铜3 |
5658 |
5606.5 |
5674 |
5648 |
-40 |
5648 |
5650.5 |
11291 |
333025 |
5688 |
-0.70% |
LmeS_铝3 |
1931.5 |
1901 |
1933.5 |
1903 |
-28.5 |
1902 |
1903 |
12335 |
698083 |
1931.5 |
-1.48% |
LmeS_锌3 |
2538 |
2476 |
2547 |
2495 |
-41 |
2495 |
2498 |
13679 |
279741 |
2536 |
-1.62% |
LmeS_镍3 |
8925 |
8840 |
8940 |
8860 |
-45 |
8860 |
8865 |
5010 |
236603 |
8905 |
-0.51% |
LmeS_锡3 |
20310 |
20035 |
20310 |
20185 |
-110 |
20135 |
20175 |
383 |
16638 |
20295 |
-0.54% |
LmeS_铅3 |
2110.5 |
2087 |
2121.5 |
2106.5 |
-5 |
2105 |
2106.5 |
3163 |
104171 |
2111.5 |
-0.24% |
伦铜指数 |
5658 |
5606.5 |
5674 |
5648 |
-40 |
5627.5 |
5665 |
87258 |
333025 |
5688 |
-0.70% |
伦铝指数 |
1931.5 |
1901 |
1933.5 |
1903 |
-28.5 |
1902.5 |
1912 |
111680 |
698083 |
1931.5 |
-1.48% |
伦锌指数 |
2538 |
2476 |
2547 |
2495 |
-41 |
2484.5 |
2515 |
78665 |
279741 |
2536 |
-1.62% |
伦镍指数 |
8925 |
8840 |
8940 |
8860 |
-45 |
8910 |
8950 |
43463 |
236603 |
8905 |
-0.51% |
伦锡指数 |
20310 |
20035 |
20310 |
20146 |
-153 |
20145 |
20375 |
3871 |
16638 |
20299 |
-0.75% |
伦铅指数 |
2110.5 |
2087 |
2121.5 |
2106.5 |
-5 |
2103 |
2135.5 |
27027 |
104171 |
2111.5 |
-0.24% |
特别提示:本信息由相关企业自行提供,真实性未证实,仅供参考。请谨慎采用,风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]