LME伦敦铜期货、现货收盘6月26日
| 合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
| 场内铜03 |
5805 |
5789 |
5795 |
5794 |
-6 |
5794 |
5795 |
1297 |
332663 |
5800 |
-0.10% |
| 场内铝03 |
1863 |
1858 |
1863 |
1862 |
-4 |
1861.5 |
1862 |
6846 |
666519 |
1866 |
-0.21% |
| 场内锌03 |
2725 |
2708 |
2724 |
2719 |
15 |
2718 |
2719 |
1511 |
307743 |
2704 |
0.55% |
| 场内镍03 |
9120 |
9025 |
9080 |
9035 |
-45 |
9025 |
9030 |
2064 |
235347 |
9080 |
-0.50% |
| 场内锡03 |
19350 |
19275 |
19290 |
19290 |
65 |
19290 |
19300 |
274 |
16184 |
19225 |
0.34% |
| 场内铅03 |
2253 |
2241 |
2339 |
2255 |
25.5 |
2255 |
2255.5 |
924 |
102631 |
2229.5 |
1.14% |
| LME铜现 |
5772 |
5772 |
5772 |
5772 |
-1 |
---- |
---- |
0 |
---- |
5773 |
-0.02% |
| LME铝现 |
1855 |
1855 |
1855 |
1855 |
-12 |
---- |
---- |
0 |
---- |
1867 |
-0.64% |
| LME锌现 |
2721 |
2721 |
2721 |
2721 |
-4 |
---- |
---- |
0 |
---- |
2725 |
-0.15% |
| LME镍现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
9170 |
0.00% |
| LME锡现 |
19445 |
19445 |
19445 |
19445 |
-250 |
---- |
---- |
0 |
---- |
19695 |
-1.27% |
| LME铅现 |
2235 |
2235 |
2235 |
2235 |
71.5 |
---- |
---- |
0 |
---- |
2163.5 |
3.30% |
| 铝合金现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
1593.8 |
0.00% |
| LmeS_铜3 |
5784.5 |
5775 |
5843.5 |
5801.5 |
1.5 |
5798 |
5801.5 |
12450 |
332663 |
5800 |
0.03% |
| LmeS_铝3 |
1868 |
1855 |
1877 |
1865.5 |
0 |
1865.5 |
1868.5 |
12378 |
666519 |
1865.5 |
0.00% |
| LmeS_锌3 |
2705 |
2684 |
2745 |
2711 |
6 |
2709.5 |
2712 |
12719 |
307743 |
2705 |
0.22% |
| LmeS_镍3 |
9105 |
9005 |
9155 |
9025 |
-80 |
9025 |
9030 |
5526 |
235347 |
9105 |
-0.88% |
| LmeS_锡3 |
19375 |
19220 |
19380 |
19300 |
-85 |
19275 |
19295 |
140 |
16184 |
19385 |
-0.44% |
| LmeS_铅3 |
2225 |
2216.5 |
2258.5 |
2250 |
21 |
2248 |
2250 |
4162 |
102631 |
2229 |
0.94% |
| 伦铜指数 |
5776.5 |
5775 |
5843.5 |
5801.5 |
1.5 |
5794 |
5814 |
74191 |
332663 |
5800 |
0.03% |
| 伦铝指数 |
1868 |
1855 |
1877 |
1865.5 |
0 |
1861.5 |
1878 |
151634 |
666519 |
1865.5 |
0.00% |
| 伦锌指数 |
2705 |
2684 |
2745 |
2711 |
6 |
2718 |
2734 |
76564 |
307743 |
2705 |
0.22% |
| 伦镍指数 |
9105 |
9005 |
9155 |
9025 |
-80 |
9025 |
9105 |
41748 |
235347 |
9105 |
-0.88% |
| 伦锡指数 |
19375 |
19220 |
19380 |
19289 |
-96 |
19290 |
19790 |
3138 |
16184 |
19385 |
-0.50% |
| 伦铅指数 |
2222.5 |
2216.5 |
2258.5 |
2250 |
21 |
2255 |
2298 |
24915 |
102631 |
2229 |
0.94% |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
