LME伦敦铜期货、现货收盘7月11日
| 合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
| 场内铜03 |
5825 |
5824.5 |
5875 |
5875 |
51 |
5875 |
5876 |
3615 |
337574 |
5824 |
0.88% |
| 场内铝03 |
1891.5 |
1891.5 |
1902 |
1900 |
3 |
1900 |
1900.5 |
7218 |
654872 |
1897 |
0.16% |
| 场内锌03 |
2775 |
2775 |
2820.5 |
2820.5 |
40 |
2820 |
2820.5 |
3071 |
315203 |
2780.5 |
1.44% |
| 场内镍03 |
9050 |
9040 |
9175 |
9130 |
120 |
9125 |
9135 |
6521 |
233112 |
9010 |
1.33% |
| 场内锡03 |
19850 |
19775 |
19925 |
19775 |
-105 |
19775 |
19780 |
1554 |
16219 |
19880 |
-0.53% |
| 场内铅03 |
2312 |
2305 |
2326 |
2305 |
-15 |
2304.5 |
2305.5 |
2732 |
106893 |
2320 |
-0.65% |
| LME铜现 |
5796 |
5796 |
5796 |
5796 |
16 |
---- |
---- |
0 |
---- |
5780 |
0.28% |
| LME铝现 |
1879 |
1879 |
1879 |
1879 |
-35 |
---- |
---- |
0 |
---- |
1914 |
-1.83% |
| LME锌现 |
2771 |
2771 |
2771 |
2771 |
-20 |
---- |
---- |
0 |
---- |
2791 |
-0.72% |
| LME镍现 |
8975 |
8975 |
8975 |
8975 |
90 |
---- |
---- |
0 |
---- |
8885 |
1.01% |
| LME锡现 |
19950 |
19950 |
19950 |
19950 |
75 |
---- |
---- |
0 |
---- |
19875 |
0.38% |
| LME铅现 |
2292 |
2291.5 |
2292 |
2291.5 |
24.5 |
---- |
---- |
0 |
---- |
2267 |
1.08% |
| 铝合金现 |
1639.8 |
1639.8 |
1639.8 |
1639.8 |
-0.3 |
---- |
---- |
0 |
---- |
1640 |
-0.02% |
| LmeS_铜3 |
5830 |
5816 |
5890 |
5877 |
40.5 |
5877.5 |
5881.5 |
15173 |
337574 |
5836.5 |
0.69% |
| LmeS_铝3 |
1895 |
1887.5 |
1906 |
1900 |
4 |
1898.5 |
1899 |
11697 |
654872 |
1896 |
0.21% |
| LmeS_锌3 |
2775 |
2764.5 |
2827 |
2821.5 |
47 |
2820.5 |
2821.5 |
14921 |
315203 |
2774.5 |
1.69% |
| LmeS_镍3 |
9000 |
8975 |
9205 |
9175 |
165 |
9175 |
9180 |
6643 |
233112 |
9010 |
1.83% |
| LmeS_锡3 |
19775 |
19775 |
19990 |
19895 |
40 |
19850 |
19895 |
254 |
16219 |
19855 |
0.20% |
| LmeS_铅3 |
2316.5 |
2303 |
2341.5 |
2309 |
-6 |
2307 |
2310 |
5673 |
106893 |
2315 |
-0.26% |
| 伦铜指数 |
5830 |
5816 |
5890 |
5877 |
40.5 |
5875 |
5876 |
96481 |
337574 |
5836.5 |
0.69% |
| 伦铝指数 |
1895 |
1887.5 |
1906 |
1900 |
4 |
1900 |
1900.5 |
104069 |
654872 |
1896 |
0.21% |
| 伦锌指数 |
2775 |
2764.5 |
2827 |
2821.5 |
47 |
2820 |
2820.5 |
97278 |
315203 |
2774.5 |
1.69% |
| 伦镍指数 |
9000 |
8975 |
9205 |
9175 |
165 |
9125 |
9135 |
54395 |
233112 |
9010 |
1.83% |
| 伦锡指数 |
19775 |
19774 |
19990 |
19855 |
55 |
19775 |
19780 |
4893 |
16219 |
19800 |
0.28% |
| 伦铅指数 |
2316.5 |
2300 |
2341.5 |
2309 |
-6 |
2304.5 |
2305.5 |
35228 |
106893 |
2315 |
-0.26% |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
