LME伦敦铜期货、现货收盘7月13日
| 合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
| 场内铜03 |
5925 |
5875 |
5925 |
5875 |
-30 |
5876 |
5877 |
1841 |
338401 |
5905 |
-0.51% |
| 场内铝03 |
1930 |
1889 |
1931 |
1889 |
0 |
1922.5 |
1923 |
5770 |
649050 |
1889 |
0.00% |
| 场内锌03 |
2831 |
2803.5 |
2831 |
2803.5 |
-29.5 |
2803 |
2803.5 |
4730 |
319395 |
2833 |
-1.04% |
| 场内镍03 |
9240 |
9210 |
9240 |
9215 |
5 |
9205 |
9210 |
2012 |
237520 |
9210 |
0.05% |
| 场内锡03 |
20000 |
19805 |
20000 |
19805 |
-95 |
19800 |
19805 |
444 |
16985 |
19900 |
-0.48% |
| 场内铅03 |
2324 |
2290 |
2324 |
2294 |
-33 |
2293.5 |
2294 |
2030 |
107595 |
2327 |
-1.42% |
| LmeS_铜3 |
5902.5 |
5859 |
5930 |
5864.5 |
-39 |
5866 |
5868.5 |
13826 |
338401 |
5903.5 |
-0.66% |
| LmeS_铝3 |
1888 |
1888 |
1943 |
1923.5 |
34.5 |
1923.5 |
1924 |
21829 |
649050 |
1889 |
1.83% |
| LmeS_锌3 |
2822.5 |
2793.5 |
2846.5 |
2798.5 |
-21 |
2796 |
2798.5 |
11041 |
319395 |
2819.5 |
-0.74% |
| LmeS_镍3 |
9210 |
9155 |
9280 |
9190 |
-5 |
9180 |
9190 |
5749 |
237520 |
9195 |
-0.05% |
| LmeS_锡3 |
19940 |
19830 |
20025 |
19900 |
-25 |
19870 |
19905 |
295 |
16985 |
19925 |
-0.13% |
| LmeS_铅3 |
2315 |
2285 |
2330 |
2291.5 |
-24.5 |
2289.5 |
2291.5 |
3464 |
107595 |
2316 |
-1.06% |
| 伦铜指数 |
5902.5 |
5859 |
5930 |
5864.5 |
-39 |
5876 |
5877 |
95213 |
338401 |
5903.5 |
-0.66% |
| 伦铝指数 |
1888 |
1888 |
1943 |
1923.5 |
34.5 |
1922.5 |
1923 |
223311 |
649050 |
1889 |
1.83% |
| 伦锌指数 |
2822.5 |
2793.5 |
2846.5 |
2798.5 |
-21 |
2803 |
2803.5 |
133434 |
319395 |
2819.5 |
-0.74% |
| 伦镍指数 |
9210 |
9155 |
9280 |
9190 |
-5 |
9205 |
9210 |
75109 |
237520 |
9195 |
-0.05% |
| 伦锡指数 |
19940 |
19800 |
20025 |
19900 |
1 |
19800 |
19805 |
5212 |
16985 |
19899 |
0.01% |
| 伦铅指数 |
2315 |
2285 |
2330 |
2291.5 |
-24.5 |
2293.5 |
2294 |
32172 |
107595 |
2316 |
-1.06% |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
