LME伦敦铜期货、现货收盘7月14日
| 合约名称 |
开盘 |
最低 |
最高 |
最新 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
| 场内铜03 |
5885 |
5880.5 |
5927 |
5926 |
51 |
5926 |
5927 |
2549 |
345307 |
5875 |
0.87% |
| 场内铝03 |
1925 |
1920.5 |
1927 |
1927 |
38 |
1927 |
1928 |
6872 |
654828 |
1889 |
2.01% |
| 场内锌03 |
2772 |
2772 |
2792 |
2786 |
-17.5 |
2786 |
2787 |
7047 |
324176 |
2803.5 |
-0.62% |
| 场内镍03 |
9390 |
9390 |
9580 |
9580 |
365 |
9575 |
9580 |
4767 |
238523 |
9215 |
3.96% |
| 场内锡03 |
19900 |
19810 |
19900 |
19810 |
5 |
19800 |
19810 |
166 |
17194 |
19805 |
0.03% |
| 场内铅03 |
2283 |
2282 |
2316 |
2316 |
22 |
2315 |
2316 |
1545 |
109295 |
2294 |
0.96% |
| LME铜现 |
5853.5 |
5853.5 |
5858.5 |
5858.5 |
-41.5 |
---- |
---- |
0 |
---- |
5900 |
-0.70% |
| LME铝现 |
1906.3 |
1906.3 |
1906.3 |
1906.3 |
-4.3 |
---- |
---- |
0 |
---- |
1910.5 |
-0.22% |
| LME锌现 |
2805 |
2768.5 |
2805 |
2768.5 |
-62 |
---- |
---- |
0 |
---- |
2830.5 |
-2.19% |
| LME镍现 |
9166.5 |
9166.5 |
9380 |
9375 |
190 |
---- |
---- |
0 |
---- |
9185 |
2.07% |
| LME锡现 |
19885 |
19885 |
19885 |
19885 |
-135 |
---- |
---- |
0 |
---- |
20020 |
-0.67% |
| LME铅现 |
2275.8 |
2275.8 |
2275.8 |
2275.8 |
-17.3 |
---- |
---- |
0 |
---- |
2293 |
-0.75% |
| 铝合金现 |
1644.5 |
1644.5 |
1644.5 |
1644.5 |
11.5 |
---- |
---- |
0 |
---- |
1633 |
0.70% |
| LmeS_铜3 |
5873.5 |
5864.5 |
5932 |
5928 |
63.5 |
5926 |
5928 |
12739 |
345307 |
5864.5 |
1.08% |
| LmeS_铝3 |
1921.5 |
1918 |
1932.5 |
1926 |
2.5 |
1925.5 |
1926 |
7807 |
654828 |
1923.5 |
0.13% |
| LmeS_锌3 |
2798 |
2753 |
2805 |
2791 |
-7.5 |
2787.5 |
2791 |
13500 |
324176 |
2798.5 |
-0.27% |
| LmeS_镍3 |
9190 |
9175 |
9570 |
9535 |
345 |
9535 |
9545 |
12085 |
238523 |
9190 |
3.75% |
| LmeS_锡3 |
19840 |
19810 |
19950 |
19950 |
50 |
19870 |
19945 |
159 |
17194 |
19900 |
0.25% |
| LmeS_铅3 |
2294.5 |
2266 |
2319.5 |
2318 |
26.5 |
2316 |
2318 |
3861 |
109295 |
2291.5 |
1.16% |
| 伦铜指数 |
5873.5 |
5857.6 |
5932 |
5928 |
63.5 |
5926 |
5927 |
92689 |
345307 |
5864.5 |
1.08% |
| 伦铝指数 |
1921.5 |
1918 |
1932.5 |
1926 |
2.5 |
1927 |
1928 |
138066 |
654828 |
1923.5 |
0.13% |
| 伦锌指数 |
2798 |
2753 |
2805 |
2791 |
-7.5 |
2786 |
2787 |
112523 |
324176 |
2798.5 |
-0.27% |
| 伦镍指数 |
9190 |
9175 |
9580 |
9535 |
345 |
9575 |
9580 |
79674 |
238523 |
9190 |
3.75% |
| 伦锡指数 |
19840 |
19801 |
19950 |
19950 |
50 |
19800 |
19810 |
4113 |
17194 |
19900 |
0.25% |
| 伦铅指数 |
2294.5 |
2266 |
2319.5 |
2318 |
26.5 |
2315 |
2316 |
37647 |
109295 |
2291.5 |
1.16% |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
